PT TEMPO SCAN PACIFIC TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,050 IDR | +1.49% |
|
+4.59% | +11.72% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1985 Rp | 1995 Rp | 2010 Rp | 2020 Rp | 2050 Rp |
| Volume | 1 981 300 | 1 605 500 | 1 816 800 | 3 040 000 | 1 576 700 |
| Change | +1.28% | +0.50% | +0.75% | +0.50% | +1.49% |
| Opening | 1,960.00 | 1,985.00 | 1,995.00 | 2,010.00 | 2,030.00 |
| High | 1,985.00 | 2,000.00 | 2,010.00 | 2,030.00 | 2,060.00 |
| Low | 1,945.00 | 1,970.00 | 1,985.00 | 1,995.00 | 2,020.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | +4.59% | ||
| Current month | +3.27% | ||
| 1 month | +2.50% | ||
| 3 months | +5.13% | ||
| 6 months | -1.44% | ||
| Current year | +11.72% | ||
| 1 year | +10.81% | ||
| 3 years | +37.12% | ||
| 5 years | +30.16% | ||
| 10 years | -28.94% |
Volumes
marketsDaily volume
1 576 700
Avg. Volume 20 sessions
1 826 640
Avg. Volume 20 sessions IDR
3 744 612 000.00
Avg. Volume 20 sessions USD
232 165.94
Record volume 1
2 147 483 647
Record volume 2
193 115 000
Record volume 3
160 025 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
9 214 959 887 097
Capitalization (USD)
571 327 513
Net sales (IDR)
13 119 784 555 987
Net sales (USD)
813 426 642
Number of employees
4 525
Sales / Employee (IDR)
2 899 399 902
Sales / Employee (USD)
179 763
Free-Float
12.24 %
Free-Float capitalization (IDR)
1 127 769 473 195
Free-Float capitalization (USD)
69 921 707
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 970.00
2 060.00
1 month
1 915.002 060.00
Current year
1 810.002 200.00
1 year
1 620.002 200.00
3 years
1 320.002 200.00
5 years
905.002 390.00
10 years
905.003 260.00
Indicators
Moving average 5 days
2 012.00
Moving average 20 days
1 988.25
Moving average 50 days
1 993.80
Moving average 100 days
1 990.10
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
69.30
RSI 14 days
62.92
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +4.59% | +11.72% | +10.81% | 571M | ||
| -0.60% | +4.01% | +60.25% | +112.60% | 841B | ||
| +0.29% | -0.37% | +39.01% | +87.70% | 625B | ||
| +0.18% | +2.75% | -4.49% | -5.63% | 360B | ||
| +1.31% | +2.48% | +18.30% | +18.65% | 327B | ||
| +1.05% | +3.70% | +9.64% | +25.33% | 300B | ||
| +0.83% | +1.29% | +15.20% | +19.15% | 242B | ||
| +0.65% | +4.27% | +3.76% | -4.61% | 228B | ||
| +1.20% | +3.94% | +18.32% | +18.09% | 227B | ||
| +1.06% | +5.08% | +12.87% | +45.22% | 174B | ||
| +1.09% | +3.47% | -0.45% | -20.43% | 162B | ||
| +0.67% | +3.88% | +5.25% | +0.89% | 127B | ||
| +1.77% | +5.08% | -13.63% | -8.08% | 87.17B | ||
| -0.90% | +1.72% | -20.58% | -35.10% | 82.6B | ||
| +1.36% | +0.94% | +5.18% | +14.53% | 79.27B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.57B | ||
| Average | +0.43% | +2.86% | +13.44% | +21.07% | ||
| Weighted average by Cap. | +0.16% | +2.60% | +24.22% | +44.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.72% | ||
| 2023 | +30.14% | ||
| 2022 | -6.00% | ||
| 2021 | +7.14% | ||
| 2020 | +0.36% | ||
| 2019 | +0.36% | ||
| 2018 | -22.78% | ||
| 2017 | -8.63% | ||
| 2016 | +12.57% | ||
| 2015 | -38.92% | ||
| 2014 | -11.85% | ||
| 2013 | -12.75% | ||
| 2012 | +46.08% | ||
| 2011 | +49.12% | ||
| 2010 | +134.25% | ||
| 2009 | +82.50% | ||
| 2008 | -46.67% | ||
| 2007 | -16.67% | ||
| 2006 | +59.29% | ||
| 2005 | -25.66% | ||
| 2004 | +28.81% | ||
| 2003 | +43.03% | ||
| 2002 | +26.92% | ||
| 2001 | +5.69% | ||
| 2000 | -47.88% | ||
| 1999 | +1,288.24% | ||
| 1998 | 0.00% | ||
| 1997 | -90.23% | ||
| 1996 | -29.84% | ||
| 1995 | +17.54% | ||
| 1994 | +9.90% |
- Stock Market
- Equities
- TSPC Stock
- Quotes PT Tempo Scan Pacific Tbk
