PT TECHNO9 INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 IDR | -14.29% |
|
0.00% | -33.33% |
| Apr. 05 | PT Techno9 Indonesia Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Techno9 Indonesia Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 6 Rp | 6 Rp | 6 Rp | 7 Rp | 6 Rp |
| Volume | 2 316 700 | 415 000 | 711 600 | 3 289 300 | 6 730 600 |
| Change | 0.00% | 0.00% | 0.00% | +16.67% | -14.29% |
| Opening | 5.00 | 6.00 | 5.00 | 6.00 | 7.00 |
| High | 7.00 | 6.00 | 7.00 | 7.00 | 7.00 |
| Low | 5.00 | 5.00 | 5.00 | 5.00 | 6.00 |
Performance
| 1 day | -14.29% | ||
| 6 months | -25.00% | ||
| Current year | -33.33% | ||
| 1 year | -79.31% |
Volumes
marketsDaily volume
6 730 600
Avg. Volume 20 sessions
1 740 607
Avg. Volume 20 sessions IDR
10 443 642.00
Avg. Volume 20 sessions USD
637.06
Record volume 1
328 645 200
Record volume 2
87 873 900
Record volume 3
80 924 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
15 115 081 967
Capitalization (USD)
922 020
Net sales (IDR)
14 775 328 996
Net sales (USD)
901 295
Number of employees
7
Sales / Employee (IDR)
2 110 761 285
Sales / Employee (USD)
128 756
Free-Float
20.03 %
Free-Float capitalization (IDR)
3 027 220 867
Free-Float capitalization (USD)
184 660
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.00
7.00
1 month
5.007.00
Current year
4.0012.00
1 year
4.0030.00
3 years
4.0082.00
5 years
4.0082.00
10 years
4.0082.00
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.00
Moving average 50 days
5.80
Moving average 100 days
6.88
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
48.19
RSI 14 days
49.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | 0.00% | -33.33% | -79.31% | 922K | ||
| +0.63% | +0.84% | -12.87% | -1.68% | 192B | ||
| +1.40% | +2.21% | +6.00% | +21.52% | 172B | ||
| -0.89% | +2.86% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.16% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | -0.03% | +51.64% | +165.26% | 94.22B | ||
| +0.36% | -1.94% | +15.21% | +38.29% | 84.86B | ||
| +1.43% | +4.91% | +6.98% | +22.71% | 80.73B | ||
| +2.79% | +4.64% | +3.84% | +27.86% | 48.04B | ||
| +0.66% | +6.68% | -28.21% | -19.28% | 47.84B | ||
| -0.31% | +1.89% | +1.46% | +8.75% | 35.55B | ||
| +0.37% | +0.67% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | +0.84% | -9.57% | +4.18% | 33.96B | ||
| -1.60% | +3.87% | +12.45% | +33.92% | 33.73B | ||
| -0.79% | +4.41% | +23.53% | +43.88% | 30.46B | ||
| +0.03% | +1.60% | -2.34% | -6.63% | 29.79B | ||
| Average | -0.63% | +2.82% | +2.70% | +20.52% | ||
| Weighted average by Cap. | +0.43% | +2.26% | +5.32% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -81.63% | ||
| 2022 | -28.99% |
- Stock Market
- Equities
- NINE Stock
- Quotes PT Techno9 Indonesia Tbk
