PT SURYA BIRU MURNI ACETYLENE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 IDR | -0.61% |
|
+2.50% | +3.80% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 167 Rp | 164 Rp | 165 Rp | 165 Rp | 164 Rp |
| Volume | 34 468 300 | 17 102 000 | 18 388 800 | 22 625 900 | 11 835 200 |
| Change | +4.38% | -1.80% | +0.61% | 0.00% | -0.61% |
| Opening | 158.00 | 165.00 | 162.00 | 166.00 | 166.00 |
| High | 168.00 | 167.00 | 166.00 | 168.00 | 166.00 |
| Low | 157.00 | 163.00 | 160.00 | 163.00 | 163.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | -0.61% | ||
| 3 months | +13.10% | ||
| 6 months | -3.53% | ||
| Current year | +3.80% | ||
| 1 year | +4.46% |
Volumes
marketsDaily volume
11 835 200
Avg. Volume 20 sessions
14 918 653
Avg. Volume 20 sessions IDR
2 446 659 092.00
Avg. Volume 20 sessions USD
149 246.20
Record volume 1
887 523 600
Record volume 2
392 413 400
Record volume 3
274 815 300
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (IDR)
153 580 049 180
Capitalization (USD)
9 368 383
Net sales (IDR)
113 369 718 012
Net sales (USD)
6 915 553
Number of employees
107
Sales / Employee (IDR)
1 059 530 075
Sales / Employee (USD)
64 631
Free-Float
30.1 %
Free-Float capitalization (IDR)
46 230 645 363
Free-Float capitalization (USD)
2 820 069
Average Daily Capital Traded
1.59%
Highs and lows
1 week
157.00
168.00
1 month
147.00168.00
Current year
123.00193.00
1 year
123.00193.00
3 years
117.00560.00
5 years
117.00560.00
10 years
117.00560.00
Indicators
Moving average 5 days
165.00
Moving average 20 days
160.30
Moving average 50 days
155.12
Moving average 100 days
155.97
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
57.47
RSI 14 days
56.05
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +2.50% | +3.80% | +4.46% | 9.37M | ||
| +0.64% | -0.70% | +6.09% | +19.54% | 209B | ||
| -0.13% | -2.08% | -7.72% | -11.91% | 56.17B | ||
| -2.52% | -2.56% | +22.80% | +48.48% | 12.49B | ||
| -0.62% | +8.68% | +59.89% | +106.07% | 9.21B | ||
| 0.00% | +3.32% | +23.02% | +29.55% | 3.36B | ||
| 0.00% | -1.13% | +11.65% | +9.08% | 3.06B | ||
| -0.35% | -9.71% | -31.22% | -40.56% | 2.72B | ||
| +0.46% | -4.15% | -15.88% | -32.20% | 2.08B | ||
| -1.03% | -2.69% | +0.76% | -21.39% | 2.08B | ||
| +2.76% | -4.86% | -6.33% | -8.26% | 1.5B | ||
| +1.75% | -0.34% | -27.52% | -34.43% | 1.15B | ||
| -1.64% | -6.90% | -28.69% | -37.90% | 792M | ||
| +2.54% | +4.78% | -35.98% | -39.37% | 596M | ||
| -1.44% | -7.40% | -17.23% | -11.78% | 505M | ||
| +1.62% | -1.76% | -48.67% | -56.20% | 467M | ||
| Average | +0.09% | -1.85% | -5.70% | -4.80% | ||
| Weighted average by Cap. | +0.31% | -0.85% | +5.10% | +15.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | -21.00% | ||
| 2022 | -52.38% | ||
| 2021 | +73.55% |
- Stock Market
- Equities
- SBMA Stock
- Quotes PT Surya Biru Murni Acetylene Tbk
