PT SUNINDO PRATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510 HTG | +0.99% |
|
-0.97% | +27.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 525 HTG | 525 HTG | 525 HTG | 505 HTG | 510 HTG |
| Volume | 236 400 | 97 000 | 115 100 | 452 100 | 66 100 |
| Change | +1.94% | 0.00% | 0.00% | -3.81% | +0.99% |
| Opening | 515.00 | 530.00 | 525.00 | 520.00 | 505.00 |
| High | 540.00 | 535.00 | 530.00 | 530.00 | 510.00 |
| Low | 510.00 | 520.00 | 520.00 | 494.00 | 500.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.97% | ||
| Current month | +3.24% | ||
| 1 month | -4.67% | ||
| 3 months | +21.43% | ||
| 6 months | +40.88% | ||
| Current year | +27.50% | ||
| 1 year | +86.13% |
Volumes
marketsDaily volume
66 100
Avg. Volume 20 sessions
264 367
Avg. Volume 20 sessions HTG
134 827 170.00
Avg. Volume 20 sessions USD
1 023 877.53
Record volume 1
160 962 100
Record volume 2
92 484 000
Record volume 3
48 867 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HTG)
1 271 219 387 097
Capitalization (USD)
78 815 602
Net sales (IDR)
762 424 927 875
Net sales (USD)
47 270 346
Number of employees
70
Sales / Employee (IDR)
10 891 784 684
Sales / Employee (USD)
675 291
Free-Float
15.28 %
Free-Float capitalization (HTG)
194 249 949 665
Free-Float capitalization (USD)
12 043 497
Average Daily Capital Traded
0.01%
Highs and lows
1 week
494.00
535.00
1 month
456.00620.00
Current year
320.00680.00
1 year
272.00680.00
3 years
260.00680.00
5 years
260.00680.00
10 years
260.00680.00
Indicators
Moving average 5 days
518.00
Moving average 20 days
498.50
Moving average 50 days
548.92
Moving average 100 days
463.72
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
49.82
RSI 14 days
48.54
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -0.97% | +27.50% | +86.13% | 78.82M | ||
| +1.64% | +10.05% | +6.30% | +20.20% | 38.84B | ||
| +5.15% | +14.76% | +22.14% | +45.56% | 7.77B | ||
| +0.98% | +4.68% | +21.16% | +45.34% | 7.48B | ||
| +4.27% | +11.12% | -16.82% | -13.60% | 4.54B | ||
| +1.12% | +15.64% | +16.72% | +52.57% | 1.6B | ||
| +4.59% | +13.21% | +27.61% | +34.37% | 1.48B | ||
| +6.06% | +14.55% | +4.53% | +23.33% | 1.46B | ||
| +3.25% | +14.86% | +29.88% | +32.41% | 1.18B | ||
| -0.64% | +5.51% | +1.06% | +15.51% | 1.04B | ||
| +1.31% | +2.37% | +23.13% | +33.79% | 810M | ||
| +2.79% | +2.57% | -23.70% | -34.76% | 780M | ||
| +8.86% | +19.09% | +54.36% | +37.73% | 779M | ||
| +3.80% | +9.03% | +71.02% | +126.55% | 763M | ||
| +4.17% | +7.94% | +25.00% | +49.04% | 704M | ||
| +0.55% | +3.71% | +26.44% | +50.68% | 686M | ||
| Average | +2.94% | +5.07% | +19.77% | +37.80% | ||
| Weighted average by Cap. | +2.36% | +6.75% | +10.63% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SUNI Stock
- Quotes PT Sunindo Pratama Tbk
