PT STAR PACIFIC TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220 IDR | -3.51% |
|
+1.85% | -5.98% |
| Apr. 30 | PT Star Pacific Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | PT Star Pacific Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 216 Rp | 216 Rp | 226 Rp | 228 Rp | 220 Rp |
| Volume | 128 200 | 7 400 | 7 500 | 6 200 | 500 |
| Change | 0.00% | 0.00% | +4.63% | +0.88% | -3.51% |
| Opening | 218.00 | 216.00 | 216.00 | 224.00 | 218.00 |
| High | 220.00 | 216.00 | 228.00 | 228.00 | 224.00 |
| Low | 200.00 | 210.00 | 216.00 | 218.00 | 218.00 |
Performance
| 1 day | -3.51% | ||
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | +0.92% | ||
| 3 months | -1.79% | ||
| 6 months | -4.35% | ||
| Current year | -5.98% | ||
| 1 year | -17.29% | ||
| 3 years | -28.57% | ||
| 5 years | +67.94% | ||
| 10 years | -58.88% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
57 920
Avg. Volume 20 sessions IDR
12 742 400.00
Avg. Volume 20 sessions USD
790.03
Record volume 1
479 861 500
Record volume 2
445 211 500
Record volume 3
242 401 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
255 123 080 645
Capitalization (USD)
15 817 631
Net sales (IDR)
21 040 000 000
Net sales (USD)
1 304 480
Number of employees
9
Sales / Employee (IDR)
2 337 777 778
Sales / Employee (USD)
144 942
Free-Float
23.6 %
Free-Float capitalization (IDR)
60 212 248 077
Free-Float capitalization (USD)
3 733 159
Average Daily Capital Traded
0%
Highs and lows
1 week
210.00
228.00
1 month
199.00228.00
Current year
191.00246.00
1 year
191.00340.00
3 years
191.00380.00
5 years
50.00428.00
10 years
50.00825.00
Indicators
Moving average 5 days
221.20
Moving average 20 days
218.10
Moving average 50 days
218.12
Moving average 100 days
222.92
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
51.77
RSI 14 days
50.96
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | +1.85% | -5.98% | -17.29% | 15.82M | ||
| +0.35% | +2.68% | +4.75% | +23.26% | 8.59B | ||
| +0.74% | +3.75% | +11.62% | +73.72% | 6.99B | ||
| -0.42% | +10.61% | +37.46% | +30.31% | 5.05B | ||
| +4.73% | +7.03% | +33.14% | +5.68% | 4.11B | ||
| +0.23% | +2.62% | +17.25% | +0.23% | 3.28B | ||
| +4.03% | +6.12% | +29.60% | +14.81% | 3.26B | ||
| +3.78% | +3.49% | -3.47% | -18.24% | 2.23B | ||
| +2.88% | +0.73% | +37.58% | +57.98% | 1.93B | ||
| +1.63% | +0.24% | -4.08% | -34.42% | 1.51B | ||
| +2.68% | +4.59% | +13.15% | -1.75% | 1.41B | ||
| -1.78% | -0.62% | -7.48% | -2.43% | 1.14B | ||
| +0.54% | +2.10% | +39.47% | +45.67% | 680M | ||
| -1.81% | +0.61% | +2.91% | +17.62% | 429M | ||
| -0.32% | -2.40% | +12.59% | +36.42% | 428M | ||
| -0.96% | -2.24% | +21.65% | +85.30% | 424M | ||
| Average | +0.84% | +2.55% | +15.01% | +19.80% | ||
| Weighted average by Cap. | +1.39% | +3.51% | +17.15% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | -14.60% | ||
| 2022 | 0.00% | ||
| 2021 | +222.35% | ||
| 2020 | -16.67% | ||
| 2019 | -4.67% | ||
| 2018 | -17.69% | ||
| 2017 | -43.97% | ||
| 2016 | +28.89% | ||
| 2015 | -70.00% | ||
| 2014 | +25.00% | ||
| 2013 | +74.55% | ||
| 2012 | +34.15% | ||
| 2011 | -16.33% | ||
| 2010 | +78.83% | ||
| 2009 | +18.10% | ||
| 2008 | -74.78% | ||
| 2007 | +228.57% | ||
| 2006 | -53.33% | ||
| 2005 | -40.00% | ||
| 2004 | +25.00% | ||
| 2003 | +33.33% | ||
| 2002 | -50.00% | ||
| 2001 | -68.42% | ||
| 2000 | -60.00% | ||
| 1999 | +46.15% | ||
| 1998 | +62.50% | ||
| 1997 | -90.81% | ||
| 1996 | +17.58% | ||
| 1995 | +8.03% | ||
| 1994 | +81.32% | ||
| 1993 | +117.02% | ||
| 1992 | -4.08% |
- Stock Market
- Equities
- LPLI Stock
- Quotes PT Star Pacific Tbk
