PT SRIWAHANA ADITYAKARTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 IDR | 0.00% |
|
0.00% | -84.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 8 Rp | 9 Rp | 9 Rp | 8 Rp | 8 Rp |
| Volume | 538 400 | 435 800 | 55 800 | 234 100 | 1 226 600 |
| Change | 0.00% | +12.50% | 0.00% | -11.11% | 0.00% |
| Opening | 8.00 | 8.00 | 9.00 | 9.00 | 8.00 |
| High | 8.00 | 9.00 | 9.00 | 9.00 | 8.00 |
| Low | 8.00 | 8.00 | 9.00 | 8.00 | 8.00 |
Performance
| Current month | -20.00% | ||
| 1 month | -55.56% | ||
| 3 months | -84.00% | ||
| 6 months | -84.00% | ||
| Current year | -84.00% | ||
| 1 year | -84.00% | ||
| 3 years | -89.19% | ||
| 5 years | -93.16% |
Volumes
marketsDaily volume
1 226 600
Avg. Volume 20 sessions
769 627
Avg. Volume 20 sessions IDR
6 157 016.00
Avg. Volume 20 sessions USD
381.73
Record volume 1
983 590 100
Record volume 2
678 617 200
Record volume 3
621 895 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
24 081 983 871
Capitalization (USD)
1 493 083
Net sales (IDR)
243 971 000 628
Net sales (USD)
15 126 202
Number of employees
261
Sales / Employee (IDR)
934 754 792
Sales / Employee (USD)
57 955
Free-Float
22.78 %
Free-Float capitalization (IDR)
5 485 686 409
Free-Float capitalization (USD)
340 113
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.00
9.00
1 month
8.0017.00
Current year
8.0059.00
1 year
8.0068.00
3 years
8.00244.00
5 years
8.00244.00
10 years
8.00665.00
Indicators
Moving average 5 days
8.40
Moving average 20 days
10.70
Moving average 50 days
29.80
Moving average 100 days
39.90
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+33.75%
Price spread / (MMA50)
+272.50%
Price spread / (MMA100)
+398.75%
STIM
RSI 9 days
16.67
RSI 14 days
11.35
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -84.00% | -84.00% | 1.49M | ||
| +2.81% | +8.31% | +17.23% | +42.30% | 16.56B | ||
| +3.10% | +6.96% | +25.89% | +44.94% | 15.33B | ||
| +0.86% | +9.88% | +18.64% | +67.49% | 13.3B | ||
| +0.92% | +0.92% | +0.52% | +10.15% | 10.72B | ||
| +1.56% | +4.28% | -5.54% | +12.36% | 9B | ||
| +2.34% | +10.26% | +13.35% | +16.17% | 8.39B | ||
| +3.45% | +4.29% | +42.53% | +51.87% | 7.58B | ||
| +0.41% | -0.92% | -11.42% | -31.88% | 7.29B | ||
| +1.44% | +6.12% | -8.20% | -11.31% | 4.97B | ||
| -10.49% | +2.65% | +6.26% | +9.23% | 4.75B | ||
| +0.51% | +2.48% | +8.09% | +26.84% | 4.52B | ||
| +0.83% | -2.42% | -15.97% | -23.42% | 3.57B | ||
| -0.04% | -2.23% | -12.40% | -7.06% | 3.04B | ||
| -0.07% | +1.28% | -0.90% | -3.85% | 2.8B | ||
| +0.37% | +0.37% | -14.06% | -18.68% | 2.37B | ||
| Average | +0.50% | +3.37% | -1.25% | +6.32% | ||
| Weighted average by Cap. | +1.24% | +5.12% | +9.91% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -84.00% | ||
| 2023 | 0.00% | ||
| 2022 | -72.68% | ||
| 2021 | +63.39% | ||
| 2020 | +8.74% | ||
| 2019 | -16.94% | ||
| 2018 | -54.41% |
- Stock Market
- Equities
- SWAT Stock
- Quotes PT Sriwahana Adityakarta Tbk
