PT SONA TOPAS TOURISM INDUSTRY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 895 IDR | -3.76% |
|
-3.24% | -12.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-08 | |
|---|---|---|---|---|---|---|
| Last | 900 Rp | 925 Rp | 930 Rp | 930 Rp | 895 Rp | 895 Rp |
| Volume | 53 200 | 10 200 | 15 100 | 19 900 | 22 500 | 22 500 |
| Change | -5.26% | +2.78% | +0.54% | 0.00% | -3.76% | -3.76% |
| Opening | 985.00 | 945.00 | 895.00 | 900.00 | 900.00 | 900 |
| High | 1,010.00 | 945.00 | 955.00 | 950.00 | 960.00 | 960 |
| Low | 720.00 | 910.00 | 895.00 | 875.00 | 890.00 | 890 |
Performance
| 1 day | -3.76% | ||
| 1 week | -3.24% | ||
| Current month | -3.24% | ||
| 1 month | +1.13% | ||
| 3 months | -54.34% | ||
| 6 months | +14.01% | ||
| Current year | -12.25% | ||
| 1 year | -42.26% | ||
| 3 years | -67.00% | ||
| 5 years | -68.32% | ||
| 10 years | -53.51% |
Volumes
marketsDaily volume
22 500
Avg. Volume 20 sessions
55 287
Avg. Volume 20 sessions IDR
49 481 865.00
Avg. Volume 20 sessions USD
3 067.88
Record volume 1
515 950 000
Record volume 2
105 818 000
Record volume 3
98 837 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
611 258 080 645
Capitalization (USD)
37 898 001
Net sales (IDR)
707 804 745 671
Net sales (USD)
43 883 894
Number of employees
790
Sales / Employee (IDR)
895 955 374
Sales / Employee (USD)
55 549
Free-Float
7.59 %
Free-Float capitalization (IDR)
46 371 935 260
Free-Float capitalization (USD)
2 875 060
Average Daily Capital Traded
0.01%
Highs and lows
1 week
720.00
1 010.00
1 month
640.001 250.00
Current year
605.001 960.00
1 year
605.001 960.00
3 years
605.003 037.50
5 years
605.003 700.00
10 years
545.003 700.00
Indicators
Moving average 5 days
916.00
Moving average 20 days
906.00
Moving average 50 days
1 051.60
Moving average 100 days
917.70
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
44.01
RSI 14 days
45.98
Sector Comparison - Duty Free Shops
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | -3.24% | -12.25% | -42.26% | 37.9M | ||
| +1.72% | -0.93% | -18.50% | -27.48% | 1.43B | ||
| -6.49% | -6.49% | -12.83% | -16.76% | 229M | ||
| +1.67% | -0.36% | +42.97% | +39.87% | 202M | ||
| -5.77% | -.--% | -18.33% | -16.24% | 185M | ||
| -0.77% | -4.44% | -7.53% | -13.42% | 140M | ||
| Average | -2.23% | -1.32% | -4.41% | -12.72% | ||
| Weighted average by Cap. | -0.00% | +0.22% | -11.51% | -18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.25% | ||
| 2023 | -53.64% | ||
| 2022 | -19.63% | ||
| 2021 | -8.75% | ||
| 2020 | +0.42% | ||
| 2019 | +4.82% | ||
| 2018 | +147.83% | ||
| 2017 | -8.73% | ||
| 2016 | -37.78% | ||
| 2015 | -1.22% | ||
| 2014 | -14.58% | ||
| 2013 | +108.70% | ||
| 2012 | +4.55% | ||
| 2011 | +37.50% | ||
| 2009 | -3.03% | ||
| 2008 | -17.50% | ||
| 2007 | +1,279.31% | ||
| 2006 | -19.44% | ||
| 2005 | -34.55% | ||
| 2004 | +77.42% | ||
| 2003 | +40.91% | ||
| 2002 | -59.26% | ||
| 2001 | -29.87% | ||
| 2000 | -6.67% | ||
| 1999 | +230.00% | ||
| 1998 | -70.59% | ||
| 1997 | -15.00% | ||
| 1996 | +53.85% | ||
| 1995 | -13.97% |
- Stock Market
- Equities
- SONA Stock
- Quotes PT Sona Topas Tourism Industry Tbk
