PT SOLUSI SINERGI DIGITAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 IDR | +5.70% |
|
+5.15% | +32.47% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 195 Rp | 191 Rp | 192 Rp | 193 Rp | 204 Rp |
| Volume | 92 227 600 | 127 872 800 | 91 174 800 | 141 168 300 | 251 019 300 |
| Change | +0.52% | -2.05% | +0.52% | +0.52% | +5.70% |
| Opening | 194.00 | 195.00 | 192.00 | 192.00 | 194.00 |
| High | 198.00 | 195.00 | 195.00 | 197.00 | 206.00 |
| Low | 192.00 | 190.00 | 190.00 | 189.00 | 193.00 |
Performance
| 1 day | +5.70% | ||
| 1 week | +5.15% | ||
| Current month | +5.15% | ||
| 1 month | +24.39% | ||
| 3 months | +50.00% | ||
| 6 months | +32.47% | ||
| Current year | +32.47% | ||
| 1 year | +5.70% | ||
| 3 years | -81.45% |
Volumes
marketsDaily volume
251 019 300
Avg. Volume 20 sessions
136 461 640
Avg. Volume 20 sessions IDR
27 838 174 560.00
Avg. Volume 20 sessions USD
1 698 128.65
Record volume 1
989 898 100
Record volume 2
619 967 500
Record volume 3
601 048 400
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (IDR)
463 319 983 607
Capitalization (USD)
28 262 519
Net sales (IDR)
439 326 367 240
Net sales (USD)
26 798 908
Number of employees
18
Sales / Employee (IDR)
24 407 020 402
Sales / Employee (USD)
1 488 828
Free-Float
51.89 %
Free-Float capitalization (IDR)
240 436 478 052
Free-Float capitalization (USD)
14 666 625
Average Daily Capital Traded
6.01%
Highs and lows
1 week
189.00
206.00
1 month
163.00206.00
Current year
128.00206.00
1 year
128.00218.00
3 years
122.001 140.00
5 years
122.001 340.00
10 years
122.001 340.00
Indicators
Moving average 5 days
195.00
Moving average 20 days
182.05
Moving average 50 days
170.06
Moving average 100 days
157.52
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-10.76%
Price spread / (MMA50)
-16.64%
Price spread / (MMA100)
-22.78%
STIM
RSI 9 days
72.76
RSI 14 days
68.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.70% | +5.15% | +32.47% | +5.70% | 28.26M | ||
| -2.16% | -1.41% | -14.75% | -3.47% | 187B | ||
| -0.23% | +2.76% | +5.76% | +20.84% | 174B | ||
| +0.17% | +1.78% | +7.62% | +31.12% | 162B | ||
| -0.57% | -1.31% | +1.11% | +7.22% | 96.41B | ||
| +0.62% | +1.67% | +52.59% | +168.53% | 94.83B | ||
| +0.06% | -1.48% | +15.27% | +39.66% | 85.5B | ||
| -0.19% | +5.15% | +6.78% | +22.28% | 81.71B | ||
| -0.19% | +4.10% | +3.64% | +27.17% | 49.28B | ||
| +0.11% | +5.87% | -28.13% | -17.11% | 47.89B | ||
| -0.18% | +2.93% | +1.27% | +9.20% | 35.45B | ||
| +0.95% | +0.66% | +0.20% | +30.27% | 35.09B | ||
| -0.44% | 0.00% | -9.97% | +3.77% | 33.81B | ||
| +0.86% | +3.90% | +13.42% | +35.84% | 33.48B | ||
| -0.64% | +4.59% | +23.74% | +44.13% | 30.13B | ||
| -1.29% | +0.64% | -3.61% | -6.91% | 29.48B | ||
| Average | +0.16% | +2.21% | +6.71% | +26.14% | ||
| Weighted average by Cap. | -0.38% | +1.54% | +5.13% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.47% | ||
| 2023 | +18.46% | ||
| 2022 | -76.15% | ||
| 2021 | -17.42% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- WIFI Stock
- Quotes PT Solusi Sinergi Digital Tbk
