PT SINGARAJA PUTRA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 990 IDR | -1.00% |
|
+23.75% | +13.14% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 880 Rp | 960 Rp | 960 Rp | 1000 Rp | 990 Rp |
| Volume | 15 700 | 16 900 | 58 700 | 79 400 | 14 100 |
| Change | +10.00% | +9.09% | 0.00% | +4.17% | -1.00% |
| Opening | 800.00 | 900.00 | 1,000.00 | 975.00 | 1,000.00 |
| High | 880.00 | 960.00 | 1,000.00 | 1,000.00 | 1,000.00 |
| Low | 795.00 | 900.00 | 960.00 | 975.00 | 990.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | +23.75% | ||
| Current month | +23.75% | ||
| 1 month | +39.44% | ||
| 3 months | +59.68% | ||
| 6 months | -3.41% | ||
| Current year | +13.14% | ||
| 1 year | -33.78% | ||
| 3 years | +225.66% |
Volumes
marketsDaily volume
14 100
Avg. Volume 20 sessions
14 260
Avg. Volume 20 sessions IDR
14 117 400.00
Avg. Volume 20 sessions USD
875.28
Record volume 1
18 457 700
Record volume 2
13 163 200
Record volume 3
11 626 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
477 801 596 774
Capitalization (USD)
29 623 699
Net sales (IDR)
297 411 483 210
Net sales (USD)
18 439 512
Number of employees
308
Sales / Employee (IDR)
965 621 699
Sales / Employee (USD)
59 869
Free-Float
26.78 %
Free-Float capitalization (IDR)
127 943 546 080
Free-Float capitalization (USD)
7 932 500
Average Daily Capital Traded
0%
Highs and lows
1 week
900.00
1 000.00
1 month
715.001 000.00
Current year
565.001 055.00
1 year
565.001 580.00
3 years
188.002 600.00
5 years
183.002 600.00
10 years
183.002 600.00
Indicators
Moving average 5 days
958.00
Moving average 20 days
812.00
Moving average 50 days
774.10
Moving average 100 days
825.10
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-17.98%
Price spread / (MMA50)
-21.81%
Price spread / (MMA100)
-16.66%
STIM
RSI 9 days
90.25
RSI 14 days
84.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.14% | ||
| 2023 | -20.81% | ||
| 2022 | +228.87% | ||
| 2021 | -9.19% | ||
| 2020 | -77.58% | ||
| 2019 | +801.64% |
- Stock Market
- Equities
- SINI Stock
- Quotes PT Singaraja Putra Tbk
