PT SINAR MAS MULTIARTHA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,600 IDR | 0.00% |
|
-0.85% | +0.69% |
| May. 15 | Axiata, Sinar Mas in talks for $3.45 billion Indonesian telecom merger | RE |
| Apr. 30 | PT Sinar Mas Multiartha Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 14525 Rp | 14600 Rp | 14600 Rp | 14600 Rp | 14600 Rp |
| Volume | 6 500 | 3 600 | 18 400 | 25 500 | 8 500 |
| Change | -1.36% | +0.52% | 0.00% | 0.00% | 0.00% |
| Opening | 14,725.00 | 14,525.00 | 14,350.00 | 14,600.00 | 14,350.00 |
| High | 14,925.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 |
| Low | 14,425.00 | 14,250.00 | 14,350.00 | 14,000.00 | 14,250.00 |
Performance
| 1 week | -0.85% | ||
| 6 months | +0.69% | ||
| Current year | +0.69% | ||
| 1 year | +14.06% | ||
| 3 years | +20.66% | ||
| 5 years | +46.37% | ||
| 10 years | +309.54% |
Volumes
marketsDaily volume
8 500
Avg. Volume 20 sessions
7 320
Avg. Volume 20 sessions IDR
106 872 000.00
Avg. Volume 20 sessions USD
6 519.19
Record volume 1
2 147 483 647
Record volume 2
100 961 499
Record volume 3
94 883 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
93 004 455 622 951
Capitalization (USD)
5 673 271 793
Net sales (IDR)
26 343 447 000 000
Net sales (USD)
1 606 950 267
Number of employees
55
Sales / Employee (IDR)
478 971 763 636
Sales / Employee (USD)
29 217 278
Free-Float
48.28 %
Free-Float capitalization (IDR)
44 901 310 528 620
Free-Float capitalization (USD)
2 738 979 942
Average Daily Capital Traded
0%
Highs and lows
1 week
14 000.00
14 600.00
1 month
14 000.0016 300.00
Current year
13 200.0022 200.00
1 year
11 575.0022 200.00
3 years
9 900.0022 200.00
5 years
7 400.0022 200.00
10 years
2 425.0022 200.00
Indicators
Moving average 5 days
14 585.00
Moving average 20 days
14 683.75
Moving average 50 days
14 604.50
Moving average 100 days
14 874.75
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
48.33
RSI 14 days
49.10
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.85% | +0.69% | +14.06% | 5.67B | ||
| +0.42% | -0.64% | +8.40% | +28.12% | 50.82B | ||
| +0.23% | -1.92% | +5.91% | +23.90% | 49.81B | ||
| -0.77% | -0.06% | +23.46% | +44.37% | 47.24B | ||
| +0.87% | -0.03% | +14.31% | +34.38% | 42.57B | ||
| +0.38% | +1.67% | +24.26% | +23.32% | 39.21B | ||
| -0.53% | +0.46% | +19.39% | +9.28% | 33.69B | ||
| -0.16% | +0.28% | -2.55% | -3.03% | 28.35B | ||
| -0.38% | +1.09% | -9.35% | +3.35% | 27.07B | ||
| +0.17% | -3.80% | +27.21% | +34.88% | 26.17B | ||
| -0.02% | +9.81% | +54.14% | +67.56% | 26.73B | ||
| +0.30% | -5.30% | -20.31% | -36.16% | 24.47B | ||
| -1.67% | -1.22% | +10.62% | +23.09% | 21.05B | ||
| +1.74% | +1.26% | +2.08% | +8.47% | 18.38B | ||
| +1.61% | +0.89% | +36.61% | +67.55% | 18B | ||
| +0.48% | -1.35% | +8.39% | +18.56% | 15.79B | ||
| Average | +0.16% | +0.33% | +12.70% | +22.61% | ||
| Weighted average by Cap. | +0.12% | +0.22% | +13.55% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | +15.54% | ||
| 2022 | +6.81% | ||
| 2021 | +3.07% | ||
| 2020 | -25.12% | ||
| 2019 | +76.01% | ||
| 2018 | -10.82% | ||
| 2017 | +13.12% | ||
| 2016 | +69.80% | ||
| 2015 | +38.17% | ||
| 2014 | +10.76% | ||
| 2013 | -27.87% | ||
| 2012 | +7.02% | ||
| 2011 | +137.50% | ||
| 2010 | +20.00% | ||
| 2009 | +488.24% | ||
| 2008 | -68.52% | ||
| 2007 | +165.57% | ||
| 2006 | -4.69% | ||
| 2005 | -1.57% | ||
| 2004 | +17.39% | ||
| 2003 | +3,036.36% | ||
| 2002 | -70.27% | ||
| 2001 | -69.17% | ||
| 2000 | -61.90% | ||
| 1999 | -5.97% | ||
| 1998 | +148.15% | ||
| 1997 | -65.82% | ||
| 1996 | 0.00% | ||
| 1995 | -13.19% |
- Stock Market
- Equities
- SMMA Stock
- Quotes PT Sinar Mas Multiartha Tbk
