PT SHIELD ON SERVICE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 452 IDR | 0.00% |
|
+3.67% | -7.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 432 Rp | 434 Rp | 434 Rp | 452 Rp | 452 Rp |
| Volume | 16 600 | 500 | 200 | 23 900 | 1 100 |
| Change | -0.92% | +0.46% | 0.00% | +4.15% | 0.00% |
| Opening | 422.00 | 434.00 | 434.00 | 436.00 | 452.00 |
| High | 432.00 | 434.00 | 434.00 | 454.00 | 452.00 |
| Low | 404.00 | 434.00 | 434.00 | 434.00 | 452.00 |
Performance
| 1 week | +3.67% | ||
| Current month | +6.60% | ||
| 1 month | +1.35% | ||
| 3 months | -1.74% | ||
| 6 months | -5.44% | ||
| Current year | -7.00% | ||
| 1 year | -13.90% | ||
| 3 years | +16.49% | ||
| 5 years | +11.33% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
14 313
Avg. Volume 20 sessions IDR
6 469 476.00
Avg. Volume 20 sessions USD
401.11
Record volume 1
19 569 900
Record volume 2
12 156 600
Record volume 3
11 983 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
360 308 354 839
Capitalization (USD)
22 339 118
Net sales (IDR)
1 780 352 921 109
Net sales (USD)
110 381 881
Number of employees
9
Sales / Employee (IDR)
197 816 991 234
Sales / Employee (USD)
12 264 653
Free-Float
21.82 %
Free-Float capitalization (IDR)
78 617 771 234
Free-Float capitalization (USD)
4 874 302
Average Daily Capital Traded
0%
Highs and lows
1 week
434.00
454.00
1 month
400.00472.00
Current year
350.00520.00
1 year
350.00590.00
3 years
240.00660.00
5 years
240.00660.00
10 years
240.002 430.00
Indicators
Moving average 5 days
440.80
Moving average 20 days
438.20
Moving average 50 days
450.20
Moving average 100 days
454.28
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
57.64
RSI 14 days
53.42
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.67% | -7.00% | -13.90% | 22.34M | ||
| +3.35% | +8.46% | -24.90% | -20.14% | 6.81B | ||
| +0.97% | +2.43% | -26.48% | -7.92% | 5.62B | ||
| -0.74% | +1.43% | +5.70% | -4.62% | 3.69B | ||
| +3.53% | +9.73% | -8.51% | -13.49% | 3.47B | ||
| +2.49% | +5.11% | +12.36% | +24.62% | 1.53B | ||
| +2.27% | +4.92% | -15.62% | -30.17% | 1.27B | ||
| +6.05% | +14.21% | +0.41% | +6.87% | 1.27B | ||
| -0.90% | -6.22% | -17.93% | -36.42% | 1.2B | ||
| 0.00% | +2.07% | -1.99% | +4.55% | 883M | ||
| 0.00% | +2.17% | -16.03% | -14.29% | 757M | ||
| -1.16% | -0.12% | +1.44% | +23.62% | 742M | ||
| +0.49% | +0.98% | -22.26% | -3.44% | 738M | ||
| -0.14% | +2.30% | +9.38% | +6.52% | 719M | ||
| +1.51% | +2.43% | +13.48% | +97.27% | 677M | ||
| -1.04% | -0.56% | -14.15% | -1.31% | 628M | ||
| Average | +1.05% | +2.80% | -7.01% | +1.11% | ||
| Weighted average by Cap. | +1.71% | +4.01% | -12.37% | -6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.00% | ||
| 2023 | +0.83% | ||
| 2022 | +26.84% | ||
| 2021 | -2.06% | ||
| 2020 | -3.00% | ||
| 2019 | -19.68% | ||
| 2018 | +20.29% |
- Stock Market
- Equities
- SOSS Stock
- Quotes PT Shield on Service Tbk
