PT SENTUL CITY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 IDR | 0.00% |
|
+3.45% | -40.00% |
| May. 02 | PT Sentul City Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | PT Sentul City Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 30 Rp | 30 Rp | 30 Rp | 30 Rp | 30 Rp | 30 Rp |
| Volume | 7 702 700 | 4 421 100 | 720 600 | 1 040 900 | 11 402 700 | 11 402 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 30.00 | 29.00 | 30.00 | 30.00 | 30.00 | 30 |
| High | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30 |
| Low | 30.00 | 29.00 | 30.00 | 30.00 | 29.00 | 29 |
Performance
| 1 week | +3.45% | ||
| 1 month | -9.09% | ||
| 3 months | -34.78% | ||
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | -40.00% | ||
| 3 years | -52.38% | ||
| 5 years | -75.61% | ||
| 10 years | -70.30% |
Volumes
marketsDaily volume
11 402 700
Avg. Volume 20 sessions
7 685 033
Avg. Volume 20 sessions IDR
230 550 990.00
Avg. Volume 20 sessions USD
14 063.61
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 036 626 049 180
Capitalization (USD)
307 234 189
Net sales (IDR)
1 720 160 600 872
Net sales (USD)
104 929 797
Number of employees
396
Sales / Employee (IDR)
4 343 839 901
Sales / Employee (USD)
264 974
Free-Float
39.6 %
Free-Float capitalization (IDR)
1 994 503 915 475
Free-Float capitalization (USD)
121 664 739
Average Daily Capital Traded
0%
Highs and lows
1 week
29.00
30.00
1 month
29.0033.00
Current year
29.0058.00
1 year
29.0060.00
3 years
29.0082.00
5 years
29.00156.00
10 years
29.00238.00
Indicators
Moving average 5 days
30.00
Moving average 20 days
30.40
Moving average 50 days
34.22
Moving average 100 days
42.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+14.07%
Price spread / (MMA100)
+40.57%
RSI 9 days
41.22
RSI 14 days
38.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.45% | -40.00% | -40.00% | 307M | ||
| -1.24% | +2.01% | -0.18% | -17.79% | 25.84B | ||
| +1.34% | +2.62% | +30.87% | +55.84% | 25.84B | ||
| -0.30% | +1.56% | +15.45% | +70.05% | 24.94B | ||
| -0.74% | -4.03% | -21.08% | -32.54% | 23.53B | ||
| +1.39% | +3.70% | +33.53% | +49.11% | 19.99B | ||
| -2.83% | -2.56% | -0.29% | -20.14% | 19.79B | ||
| -0.99% | +0.38% | +1.01% | +20.48% | 19.44B | ||
| +1.06% | +5.21% | +47.49% | +118.50% | 17.8B | ||
| -2.96% | -4.22% | -10.61% | -32.55% | 14.89B | ||
| +2.09% | +5.78% | +19.05% | +37.81% | 14.36B | ||
| +0.70% | +5.52% | -12.92% | -14.99% | 14.01B | ||
| +0.51% | +0.17% | -24.11% | -31.69% | 13.26B | ||
| 0.00% | -0.70% | -11.85% | -10.74% | 13.14B | ||
| +2.28% | +4.67% | +17.20% | +23.43% | 13.12B | ||
| 0.00% | +1.05% | -7.67% | +25.65% | 12.86B | ||
| Average | +0.02% | +1.21% | +2.24% | +12.53% | ||
| Weighted average by Cap. | -0.07% | +1.29% | +6.54% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | 0.00% | ||
| 2022 | -15.25% | ||
| 2021 | +18.00% | ||
| 2020 | -41.18% | ||
| 2019 | -22.02% | ||
| 2018 | -16.15% | ||
| 2017 | +41.30% | ||
| 2016 | +58.62% | ||
| 2015 | -44.23% | ||
| 2014 | -33.76% | ||
| 2013 | -16.93% | ||
| 2012 | -28.68% | ||
| 2011 | +143.12% | ||
| 2010 | +12.37% | ||
| 2009 | +46.97% | ||
| 2008 | -90.00% | ||
| 2007 | +473.91% | ||
| 2006 | -75.00% | ||
| 2005 | -8.00% | ||
| 2004 | 0.00% | ||
| 2003 | +8.70% | ||
| 2002 | -8.00% | ||
| 2001 | -26.47% | ||
| 2000 | -32.00% | ||
| 1999 | +25.00% | ||
| 1998 | -46.67% | ||
| 1997 | -40.00% |
- Stock Market
- Equities
- BKSL Stock
- Quotes PT Sentul City Tbk
