PT SEMEN BATURAJA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224 IDR | 0.00% |
|
+5.66% | -19.42% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 222 Rp | 218 Rp | 228 Rp | 224 Rp | 224 Rp |
| Volume | 10 490 600 | 4 325 400 | 8 866 600 | 6 237 900 | 2 071 300 |
| Change | +4.72% | -1.80% | +4.59% | -1.75% | 0.00% |
| Opening | 212.00 | 222.00 | 218.00 | 232.00 | 224.00 |
| High | 226.00 | 226.00 | 228.00 | 234.00 | 228.00 |
| Low | 212.00 | 218.00 | 218.00 | 222.00 | 222.00 |
Performance
| 1 week | +5.66% | ||
| Current month | +5.66% | ||
| 3 months | -8.94% | ||
| 6 months | -20.00% | ||
| Current year | -19.42% | ||
| 1 year | -38.80% | ||
| 3 years | -62.35% | ||
| 5 years | -81.02% | ||
| 10 years | -42.71% |
Volumes
marketsDaily volume
2 071 300
Avg. Volume 20 sessions
3 610 227
Avg. Volume 20 sessions IDR
808 690 848.00
Avg. Volume 20 sessions USD
50 138.83
Record volume 1
725 490 100
Record volume 2
388 570 700
Record volume 3
372 283 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 204 391 258 065
Capitalization (USD)
136 672 258
Net sales (IDR)
2 040 679 390 000
Net sales (USD)
126 522 122
Number of employees
877
Sales / Employee (IDR)
2 326 886 420
Sales / Employee (USD)
144 267
Free-Float
10.83 %
Free-Float capitalization (IDR)
238 778 156 061
Free-Float capitalization (USD)
14 804 246
Average Daily Capital Traded
0.04%
Highs and lows
1 week
218.00
234.00
1 month
199.00234.00
Current year
199.00306.00
1 year
199.00392.00
3 years
199.00860.00
5 years
152.001 370.00
10 years
152.004 250.00
Indicators
Moving average 5 days
223.20
Moving average 20 days
213.20
Moving average 50 days
218.28
Moving average 100 days
233.74
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
62.21
RSI 14 days
57.40
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.66% | -19.42% | -38.80% | 137M | ||
| +4.27% | +8.01% | +13.64% | +3.12% | 16.5B | ||
| -2.11% | -2.27% | -17.10% | +22.02% | 13.92B | ||
| -1.22% | -4.09% | -5.10% | +13.22% | 11.9B | ||
| +0.88% | +0.73% | -1.15% | -7.64% | 7.99B | ||
| +0.39% | +1.11% | +6.82% | +18.93% | 7.27B | ||
| 0.00% | 0.00% | +105.28% | +118.83% | 7.26B | ||
| +1.87% | -0.43% | +34.79% | +67.21% | 7.25B | ||
| +0.18% | +0.74% | -18.56% | -32.76% | 6.48B | ||
| +0.13% | -2.78% | +20.88% | +48.94% | 6B | ||
| -2.61% | +2.05% | +7.96% | +1.82% | 4.89B | ||
| +1.46% | -1.11% | -2.14% | +6.70% | 4.44B | ||
| -0.12% | +0.32% | -18.43% | -11.68% | 4.17B | ||
| +0.03% | -5.61% | +11.32% | +27.17% | 3.9B | ||
| +3.43% | +3.43% | +0.17% | +22.95% | 3.54B | ||
| +0.12% | +1.66% | +38.16% | +80.73% | 3.34B | ||
| Average | +0.42% | +0.27% | +9.82% | +21.30% | ||
| Weighted average by Cap. | +0.53% | +0.75% | +10.19% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.42% | ||
| 2023 | -27.98% | ||
| 2022 | -37.74% | ||
| 2021 | -41.78% | ||
| 2020 | +142.05% | ||
| 2019 | -74.86% | ||
| 2018 | -53.95% | ||
| 2017 | +36.20% | ||
| 2016 | +858.76% | ||
| 2015 | -23.62% | ||
| 2014 | +15.45% | ||
| 2013 | -42.11% |
- Stock Market
- Equities
- SMBR Stock
- Quotes PT Semen Baturaja (Persero) Tbk
