PT SEMACOM INTEGRATED TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 IDR | +2.61% |
|
-0.84% | +5.36% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 116 Rp | 116 Rp | 119 Rp | 115 Rp | 118 Rp |
| Volume | 199 900 | 388 800 | 166 900 | 684 200 | 374 400 |
| Change | -2.52% | 0.00% | +2.59% | -3.36% | +2.61% |
| Opening | 119.00 | 116.00 | 115.00 | 116.00 | 117.00 |
| High | 120.00 | 118.00 | 119.00 | 119.00 | 120.00 |
| Low | 116.00 | 115.00 | 115.00 | 114.00 | 115.00 |
Performance
| 1 day | +2.61% | ||
| 1 week | -0.84% | ||
| Current month | +6.31% | ||
| 1 month | +7.27% | ||
| 3 months | -3.28% | ||
| 6 months | +0.85% | ||
| Current year | +5.36% | ||
| 1 year | +40.48% |
Volumes
marketsDaily volume
374 400
Avg. Volume 20 sessions
393 047
Avg. Volume 20 sessions IDR
46 379 546.00
Avg. Volume 20 sessions USD
2 875.53
Record volume 1
590 668 600
Record volume 2
184 695 900
Record volume 3
136 247 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
154 427 629 032
Capitalization (USD)
9 574 513
Net sales (IDR)
219 557 053 872
Net sales (USD)
13 612 537
Number of employees
23
Sales / Employee (IDR)
9 545 958 864
Sales / Employee (USD)
591 849
Free-Float
25.45 %
Free-Float capitalization (IDR)
39 301 632 913
Free-Float capitalization (USD)
2 436 701
Average Daily Capital Traded
0.03%
Highs and lows
1 week
114.00
120.00
1 month
106.00120.00
Current year
94.00142.00
1 year
72.00152.00
3 years
68.00326.00
5 years
68.00326.00
10 years
68.00326.00
Indicators
Moving average 5 days
116.80
Moving average 20 days
111.95
Moving average 50 days
114.32
Moving average 100 days
123.37
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
61.16
RSI 14 days
57.98
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | -0.84% | +5.36% | +40.48% | 9.57M | ||
| 0.00% | -0.46% | -26.27% | -41.72% | 1.01B | ||
| +0.84% | +0.99% | -0.42% | +2.28% | 851M | ||
| +0.10% | +5.89% | -39.46% | -42.79% | 722M | ||
| +0.37% | +2.28% | -17.38% | -16.18% | 483M | ||
| +9.49% | +10.37% | +57.27% | +19.36% | 460M | ||
| +0.13% | +0.40% | -32.83% | -38.96% | 449M | ||
| -0.58% | -1.54% | -30.28% | -31.18% | 360M | ||
| -0.99% | -0.66% | -32.49% | -36.28% | 309M | ||
| -3.41% | -0.08% | -20.27% | -20.61% | 297M | ||
| -4.64% | -0.81% | -21.95% | -25.79% | 258M | ||
| +2.22% | +10.24% | -57.43% | -54.68% | 239M | ||
| +2.71% | -2.72% | +122.34% | +163.14% | 185M | ||
| -4.63% | +33.31% | +18.98% | -20.13% | 150M | ||
| -1.66% | +8.76% | +24.50% | -17.81% | 140M | ||
| +0.15% | +0.15% | +49.13% | +38.87% | 78.94M | ||
| Average | +0.17% | +4.72% | -0.07% | -5.13% | ||
| Weighted average by Cap. | +0.47% | +4.38% | -10.94% | -17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | -25.83% | ||
| 2022 | -37.60% |
- Stock Market
- Equities
- SEMA Stock
- Quotes PT SEMACOM INTEGRATED TBK
