PT SATRIA MEGA KENCANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 IDR | +0.64% |
|
0.00% | -53.53% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 155 Rp | 156 Rp | 160 Rp | 157 Rp | 158 Rp |
| Volume | 16 400 | 11 200 | 7 100 | 7 900 | 19 200 |
| Change | -1.90% | +0.65% | +2.56% | -1.88% | +0.64% |
| Opening | 156.00 | 156.00 | 157.00 | 156.00 | 155.00 |
| High | 161.00 | 160.00 | 161.00 | 160.00 | 160.00 |
| Low | 153.00 | 155.00 | 155.00 | 154.00 | 155.00 |
Performance
| 1 day | +0.64% | ||
| Current month | -5.39% | ||
| 1 month | -7.60% | ||
| 3 months | -16.84% | ||
| 6 months | -15.51% | ||
| Current year | -53.53% | ||
| 1 year | -41.48% | ||
| 3 years | -69.32% | ||
| 5 years | -44.76% |
Volumes
marketsDaily volume
19 200
Avg. Volume 20 sessions
274 220
Avg. Volume 20 sessions IDR
43 326 760.00
Avg. Volume 20 sessions USD
2 686.26
Record volume 1
17 008 600
Record volume 2
11 989 200
Record volume 3
9 633 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
157 903 048 387
Capitalization (USD)
9 789 989
Net sales (IDR)
22 585 256 898
Net sales (USD)
1 400 286
Number of employees
14
Sales / Employee (IDR)
1 613 232 636
Sales / Employee (USD)
100 020
Free-Float
24.86 %
Free-Float capitalization (IDR)
39 249 074 896
Free-Float capitalization (USD)
2 433 443
Average Daily Capital Traded
0.03%
Highs and lows
1 week
153.00
161.00
1 month
136.00208.00
Current year
136.00390.00
1 year
82.00510.00
3 years
82.00610.00
5 years
82.00815.00
10 years
82.00815.00
Indicators
Moving average 5 days
157.20
Moving average 20 days
158.40
Moving average 50 days
170.64
Moving average 100 days
193.65
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+22.56%
STIM
RSI 9 days
48.10
RSI 14 days
46.98
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | 0.00% | -53.53% | -41.48% | 9.79M | ||
| +1.96% | +2.72% | -1.91% | -25.27% | 10.29B | ||
| +0.07% | -0.10% | -19.78% | -12.76% | 6.83B | ||
| +1.96% | +5.81% | +10.82% | +4.00% | 6B | ||
| +1.33% | +2.23% | -8.03% | +0.56% | 5.96B | ||
| -0.61% | +2.54% | -23.14% | -50.61% | 3.12B | ||
| +0.24% | +1.90% | +9.42% | -3.43% | 2.61B | ||
| +0.54% | +1.45% | +4.10% | -11.00% | 2.54B | ||
| +0.60% | +1.83% | +7.05% | +3.73% | 2.11B | ||
| +1.19% | +3.66% | -18.44% | -38.81% | 1.96B | ||
| +0.12% | +0.73% | -1.43% | -7.92% | 1.96B | ||
| -0.19% | +4.02% | +4.96% | +13.16% | 1.91B | ||
| +1.99% | +4.95% | -0.27% | +14.21% | 1.63B | ||
| +1.18% | +0.31% | +38.63% | +49.65% | 1.24B | ||
| +1.43% | +1.25% | -2.57% | -16.45% | 1.21B | ||
| +0.02% | -1.79% | - | - | 1.21B | ||
| Average | +0.78% | +2.45% | -3.61% | -8.16% | ||
| Weighted average by Cap. | +1.00% | +2.67% | -2.95% | -10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.53% | ||
| 2023 | +8.28% | ||
| 2022 | +15.44% | ||
| 2021 | +37.37% | ||
| 2020 | -13.16% | ||
| 2019 | -44.12% | ||
| 2018 | +45.71% |
- Stock Market
- Equities
- SOTS Stock
- Quotes PT Satria Mega Kencana Tbk
