PT SARANACENTRAL BAJATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 IDR | -0.94% |
|
-0.94% | -14.63% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 105 Rp | 105 Rp | 105 Rp | 106 Rp | 105 Rp | 105 Rp |
| Volume | 975 400 | 869 100 | 298 600 | 180 000 | 252 600 | 252 600 |
| Change | 0.00% | 0.00% | 0.00% | +0.95% | -0.94% | -0.94% |
| Opening | 104.00 | 113.00 | 112.00 | 112.00 | 107.00 | 107 |
| High | 106.00 | 113.00 | 112.00 | 112.00 | 107.00 | 107 |
| Low | 104.00 | 104.00 | 105.00 | 105.00 | 104.00 | 104 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.94% | ||
| Current month | -1.87% | ||
| 1 month | +12.90% | ||
| 3 months | -7.08% | ||
| 6 months | -19.23% | ||
| Current year | -14.63% | ||
| 1 year | -27.59% | ||
| 3 years | -65.00% | ||
| 5 years | +9.38% | ||
| 10 years | -79.41% |
Volumes
marketsDaily volume
252 600
Avg. Volume 20 sessions
3 091 387
Avg. Volume 20 sessions IDR
324 595 635.00
Avg. Volume 20 sessions USD
20 124.93
Record volume 1
221 906 500
Record volume 2
165 831 400
Record volume 3
129 914 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
190 234 241 935
Capitalization (USD)
11 794 523
Net sales (IDR)
950 454 205 479
Net sales (USD)
58 928 161
Number of employees
133
Sales / Employee (IDR)
7 146 272 222
Sales / Employee (USD)
443 069
Free-Float
22.22 %
Free-Float capitalization (IDR)
42 265 821 130
Free-Float capitalization (USD)
2 620 481
Average Daily Capital Traded
0.17%
Highs and lows
1 week
104.00
113.00
1 month
92.00122.00
Current year
72.00139.00
1 year
72.00222.00
3 years
72.00456.00
5 years
50.00496.00
10 years
50.00635.00
Indicators
Moving average 5 days
105.20
Moving average 20 days
103.80
Moving average 50 days
98.54
Moving average 100 days
103.48
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
54.35
RSI 14 days
55.11
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -0.94% | -14.63% | -27.59% | 11.79M | ||
| +0.40% | -0.44% | +6.15% | +16.14% | 27.14B | ||
| +0.14% | -0.71% | +18.21% | +21.49% | 20.94B | ||
| +0.15% | -1.55% | +35.02% | +57.43% | 12.31B | ||
| -1.28% | -1.70% | -14.44% | -20.75% | 10.95B | ||
| -1.75% | -1.98% | -8.19% | -19.59% | 9.13B | ||
| +1.30% | -1.12% | +33.65% | +91.11% | 9.11B | ||
| +0.71% | +1.43% | -2.74% | -21.98% | 8.82B | ||
| +1.09% | -2.70% | +39.49% | +118.88% | 7.78B | ||
| +0.08% | +2.60% | -11.82% | -14.14% | 7.35B | ||
| -0.05% | +5.46% | -10.85% | +2.05% | 6.21B | ||
| +2.99% | +4.21% | +38.78% | +46.65% | 5.86B | ||
| +0.11% | -0.00% | +1.01% | +16.64% | 5.15B | ||
| -15.02% | -12.81% | +8.60% | +114.92% | 4.52B | ||
| +3.10% | +4.72% | -9.51% | -10.21% | 4.3B | ||
| -1.78% | -6.06% | +34.05% | +43.35% | 4.29B | ||
| Average | -0.67% | -0.50% | +8.92% | +25.90% | ||
| Weighted average by Cap. | -0.22% | -0.39% | +10.83% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | -0.81% | ||
| 2022 | -62.87% | ||
| 2021 | +187.93% | ||
| 2020 | +87.10% | ||
| 2019 | -45.13% | ||
| 2018 | -29.38% | ||
| 2017 | -51.52% | ||
| 2016 | +292.86% | ||
| 2015 | -71.72% | ||
| 2014 | -73.24% | ||
| 2013 | +117.65% | ||
| 2012 | +88.89% | ||
| 2011 | -20.59% |
- Stock Market
- Equities
- BAJA Stock
- Quotes PT Saranacentral Bajatama Tbk
