PT SARANA MITRA LUAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 IDR | +1.63% |
|
+2.46% | +106.61% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 226 Rp | 230 Rp | 240 Rp | 246 Rp | 250 Rp |
| Volume | 145 093 900 | 145 794 200 | 235 731 100 | 109 403 300 | 137 657 300 |
| Change | -7.38% | +1.77% | +4.35% | +2.50% | +1.63% |
| Opening | 246.00 | 226.00 | 228.00 | 240.00 | 246.00 |
| High | 246.00 | 230.00 | 242.00 | 248.00 | 254.00 |
| Low | 226.00 | 222.00 | 226.00 | 240.00 | 244.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.46% | ||
| Current month | +15.74% | ||
| 1 month | +45.35% | ||
| 3 months | +71.23% | ||
| 6 months | +103.25% | ||
| Current year | +106.61% | ||
| 1 year | +70.07% |
Volumes
marketsDaily volume
137 657 300
Avg. Volume 20 sessions
163 371 793
Avg. Volume 20 sessions IDR
40 842 948 250.00
Avg. Volume 20 sessions USD
2 532 262.79
Record volume 1
708 620 000
Record volume 2
359 934 000
Record volume 3
335 801 500
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (IDR)
2 186 173 322 581
Capitalization (USD)
135 542 746
Net sales (IDR)
356 997 789 075
Net sales (USD)
22 133 863
Number of employees
1 491
Sales / Employee (IDR)
239 435 137
Sales / Employee (USD)
14 845
Free-Float
20 %
Free-Float capitalization (IDR)
437 255 054 015
Free-Float capitalization (USD)
27 109 813
Average Daily Capital Traded
1.87%
Highs and lows
1 week
222.00
254.00
1 month
169.00254.00
Current year
102.00254.00
1 year
97.00254.00
3 years
97.00254.00
5 years
97.00254.00
10 years
97.00254.00
Indicators
Moving average 5 days
238.40
Moving average 20 days
208.75
Moving average 50 days
174.40
Moving average 100 days
161.94
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-16.50%
Price spread / (MMA50)
-30.24%
Price spread / (MMA100)
-35.22%
STIM
RSI 9 days
77.06
RSI 14 days
76.54
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +2.46% | +106.61% | +70.07% | 136M | ||
| +1.99% | +7.19% | +18.51% | +48.24% | 45.25B | ||
| +1.01% | +2.15% | -4.39% | -3.22% | 29.6B | ||
| +0.07% | +2.42% | +28.94% | +47.07% | 18.58B | ||
| -0.56% | +0.57% | +13.95% | +9.58% | 5.32B | ||
| +2.86% | +7.98% | -8.31% | -6.58% | 3.87B | ||
| +0.45% | -0.45% | -28.30% | -41.93% | 2.71B | ||
| +0.82% | +4.38% | -8.82% | +17.74% | 2.68B | ||
| 0.00% | +2.78% | +21.03% | +20.47% | 2.21B | ||
| +1.42% | +10.68% | -9.69% | +1.00% | 1.71B | ||
| -1.70% | -0.38% | -18.91% | -12.03% | 1.41B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -2.11% | +8.14% | -10.58% | +165.71% | 908M | ||
| +1.57% | +0.12% | +36.97% | +133.61% | 876M | ||
| +1.64% | +0.50% | -1.46% | +18.13% | 710M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | +0.57% | +4.06% | +9.68% | +33.42% | ||
| Weighted average by Cap. | +1.13% | +4.48% | +10.58% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SMIL Stock
- Quotes PT Sarana Mitra Luas Tbk
