PT SARANA MENARA NUSANTARA TBK. Quotes PT Sarana Menara Nusantara Tbk.
Equities
TOWR
ID1000128804
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 810 IDR | +3.18% |
|
+10.20% | -18.18% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 750 Rp | 785 Rp | 780 Rp | 785 Rp | 810 Rp |
| Volume | 62 509 400 | 92 467 600 | 42 658 100 | 49 347 900 | 92 135 200 |
| Change | +2.04% | +4.67% | -0.64% | +0.64% | +3.18% |
| Opening | 740.00 | 750.00 | 785.00 | 785.00 | 790.00 |
| High | 755.00 | 785.00 | 785.00 | 795.00 | 810.00 |
| Low | 725.00 | 745.00 | 765.00 | 770.00 | 780.00 |
Performance
| 1 day | +3.18% | ||
| 1 week | +10.20% | ||
| Current month | +10.20% | ||
| 1 month | +17.39% | ||
| 3 months | -5.26% | ||
| 6 months | -17.35% | ||
| Current year | -18.18% | ||
| 1 year | -25.00% | ||
| 3 years | -38.40% | ||
| 5 years | +1.25% | ||
| 10 years | +3.32% |
Volumes
marketsDaily volume
92 135 200
Avg. Volume 20 sessions
50 589 193
Avg. Volume 20 sessions IDR
40 977 246 330.00
Avg. Volume 20 sessions USD
2 540 589.27
Record volume 1
2 147 483 647
Record volume 2
1 945 968 000
Record volume 3
1 345 931 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
40 312 310 693 548
Capitalization (USD)
2 499 363 263
Net sales (IDR)
11 740
Net sales (USD)
1
Number of employees
1 796
Sales / Employee (IDR)
7
Sales / Employee (USD)
0
Free-Float
32.97 %
Free-Float capitalization (IDR)
13 613 576 236 712
Free-Float capitalization (USD)
844 041 727
Average Daily Capital Traded
0.1%
Highs and lows
1 week
725.00
810.00
1 month
665.00810.00
Current year
660.001 030.00
1 year
660.001 075.00
3 years
660.001 625.00
5 years
575.001 625.00
10 years
454.001 625.00
Indicators
Moving average 5 days
782.00
Moving average 20 days
725.75
Moving average 50 days
741.30
Moving average 100 days
807.55
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-10.40%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
78.79
RSI 14 days
70.18
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +10.20% | -18.18% | -25.00% | 2.5B | ||
| -0.57% | -0.92% | +96.94% | +141.08% | 12.64B | ||
| +1.50% | +3.85% | -4.26% | +1.50% | 3.45B | ||
| +0.50% | +6.38% | -4.31% | +3.09% | 2.81B | ||
| +0.94% | +1.52% | +6.14% | -19.68% | 2.67B | ||
| +1.90% | +3.87% | +3.87% | -24.77% | 2.37B | ||
| +0.64% | +1.54% | +0.51% | -6.06% | 2.1B | ||
| +1.83% | +2.78% | -11.20% | -20.71% | 1.23B | ||
| -5.07% | -23.00% | +144.62% | +324.00% | 488M | ||
| 0.00% | 0.00% | 0.00% | +5.66% | 469M | ||
| +0.26% | +1.88% | -14.03% | -9.52% | 462M | ||
| +1.57% | -0.51% | -2.51% | -10.60% | 280M | ||
| 0.00% | -3.65% | +12.12% | +18.59% | 226M | ||
| +0.62% | -6.90% | -27.35% | -5.26% | 209M | ||
| +2.26% | +10.57% | +56.32% | +72.15% | 155M | ||
| +2.86% | +2.86% | -34.55% | -55.00% | 69.56M | ||
| Average | +0.78% | +0.99% | +12.76% | +24.34% | ||
| Weighted average by Cap. | +0.52% | +1.07% | +38.39% | +54.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -10.00% | ||
| 2022 | -2.22% | ||
| 2021 | +17.19% | ||
| 2020 | +19.25% | ||
| 2019 | +16.67% | ||
| 2018 | -13.75% | ||
| 2017 | +11.73% | ||
| 2016 | -24.63% | ||
| 2015 | +14.46% | ||
| 2014 | +50.91% | ||
| 2013 | +21.15% | ||
| 2012 | +127.00% | ||
| 2011 | -22.78% | ||
| 2010 | +724.84% |
- Stock Market
- Equities
- TOWR Stock
- Quotes PT Sarana Menara Nusantara Tbk.
