PT ROHARTINDO NUSANTARA LUAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 IDR | +1.82% |
|
+12.00% | -8.20% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 53 Rp | 54 Rp | 54 Rp | 55 Rp | 56 Rp |
| Volume | 6 880 200 | 954 000 | 2 006 300 | 339 100 | 2 376 500 |
| Change | +6.00% | +1.89% | 0.00% | +1.85% | +1.82% |
| Opening | 50.00 | 54.00 | 55.00 | 54.00 | 55.00 |
| High | 59.00 | 55.00 | 56.00 | 55.00 | 57.00 |
| Low | 50.00 | 53.00 | 53.00 | 54.00 | 55.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | +12.00% | ||
| Current month | +9.80% | ||
| 1 month | +12.00% | ||
| 3 months | -13.85% | ||
| 6 months | -8.20% | ||
| Current year | -8.20% | ||
| 1 year | -1.75% |
Volumes
marketsDaily volume
2 376 500
Avg. Volume 20 sessions
1 154 573
Avg. Volume 20 sessions IDR
64 656 088.00
Avg. Volume 20 sessions USD
4 008.68
Record volume 1
492 939 300
Record volume 2
447 526 600
Record volume 3
235 170 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
112 681 290 323
Capitalization (USD)
6 986 240
Net sales (IDR)
148 489 514 064
Net sales (USD)
9 206 350
Number of employees
23
Sales / Employee (IDR)
6 456 065 829
Sales / Employee (USD)
400 276
Free-Float
20 %
Free-Float capitalization (IDR)
22 536 987 882
Free-Float capitalization (USD)
1 397 293
Average Daily Capital Traded
0.06%
Highs and lows
1 week
53.00
57.00
1 month
50.0059.00
Current year
50.0069.00
1 year
50.0085.00
3 years
50.00230.00
5 years
50.00230.00
10 years
50.00230.00
Indicators
Moving average 5 days
54.40
Moving average 20 days
51.75
Moving average 50 days
54.20
Moving average 100 days
57.49
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
77.10
RSI 14 days
67.22
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +12.00% | -8.20% | -1.75% | 6.99M | ||
| -2.35% | +8.61% | +53.50% | +144.22% | 20.4B | ||
| -0.38% | +4.95% | -8.55% | +0.58% | 12.4B | ||
| +0.58% | +14.14% | -5.24% | -26.73% | 5.07B | ||
| -1.33% | -0.89% | +1.64% | +6.39% | 2.97B | ||
| +0.74% | +10.37% | +37.47% | +50.42% | 2.27B | ||
| -0.22% | -0.65% | +26.76% | +5.79% | 1.15B | ||
| -2.18% | +5.50% | +12.87% | +40.60% | 823M | ||
| +0.78% | +1.23% | +3.90% | +44.04% | 736M | ||
| -1.20% | -1.68% | -8.28% | -2.15% | 566M | ||
| -1.46% | +7.98% | - | - | 403M | ||
| -1.87% | -2.65% | +1.66% | +12.20% | 221M | ||
| +0.63% | +1.02% | -0.50% | -17.08% | 217M | ||
| -5.45% | +4.00% | -12.75% | - | 191M | ||
| -0.75% | -5.62% | -30.34% | -53.45% | 167M | ||
| -0.67% | -3.87% | +19.20% | +43.27% | 158M | ||
| Average | -0.84% | +3.89% | +5.54% | +17.60% | ||
| Weighted average by Cap. | -1.18% | +7.22% | +22.90% | +63.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | -20.78% | ||
| 2022 | -54.97% |
- Stock Market
- Equities
- TOOL Stock
- Quotes PT Rohartindo Nusantara Luas Tbk
