PT RICKY PUTRA GLOBALINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -54.95% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 178 200 | 31 100 | 54 700 | 3 700 | 1 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 1 month | -15.25% | ||
| 3 months | -41.18% | ||
| 6 months | -56.52% | ||
| Current year | -54.95% | ||
| 1 year | -60.00% | ||
| 3 years | -40.48% | ||
| 5 years | -70.76% | ||
| 10 years | -71.75% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
26 433
Avg. Volume 20 sessions IDR
1 321 650.00
Avg. Volume 20 sessions USD
81.94
Record volume 1
792 154 000
Record volume 2
432 046 700
Record volume 3
392 151 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
31 872 516 129
Capitalization (USD)
1 976 096
Net sales (IDR)
868 483 140 503
Net sales (USD)
53 845 955
Number of employees
1 301
Sales / Employee (IDR)
667 550 454
Sales / Employee (USD)
41 388
Free-Float
51.54 %
Free-Float capitalization (IDR)
16 428 272 199
Free-Float capitalization (USD)
1 018 553
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.00122.00
1 year
50.00149.00
3 years
50.00162.00
5 years
50.00188.00
10 years
50.00204.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
61.38
Moving average 100 days
79.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+22.76%
Price spread / (MMA100)
+59.96%
RSI 9 days
10.73
RSI 14 days
15.43
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -54.95% | -60.00% | 1.98M | ||
| +0.25% | -7.67% | +8.63% | +10.11% | 5.31B | ||
| +4.30% | +1.48% | +0.48% | -3.02% | 1.51B | ||
| -0.90% | -13.61% | -22.89% | -23.43% | 887M | ||
| +3.27% | +2.79% | -20.79% | -33.43% | 675M | ||
| -2.49% | -1.15% | +1.65% | +3.37% | 655M | ||
| +4.64% | +0.85% | -16.25% | -29.36% | 630M | ||
| -0.43% | +3.56% | -0.64% | -17.38% | 499M | ||
| +2.48% | -0.40% | -13.61% | -21.92% | 468M | ||
| +4.33% | -0.31% | +42.74% | +88.55% | 309M | ||
| -0.96% | +0.98% | -17.42% | +11.29% | 124M | ||
| -0.39% | +3.70% | +21.90% | - | 53.82M | ||
| Average | +1.18% | -0.79% | -5.93% | -6.84% | ||
| Weighted average by Cap. | +1.14% | -3.38% | +0.76% | -0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.95% | ||
| 2023 | +33.73% | ||
| 2022 | -11.70% | ||
| 2021 | -17.54% | ||
| 2020 | -23.49% | ||
| 2019 | -9.15% | ||
| 2018 | +9.33% | ||
| 2017 | -2.60% | ||
| 2016 | -3.14% | ||
| 2015 | -8.62% | ||
| 2014 | +0.58% | ||
| 2013 | -0.57% | ||
| 2012 | -5.43% | ||
| 2011 | +1.66% | ||
| 2010 | -7.18% | ||
| 2009 | -20.41% | ||
| 2008 | -56.25% | ||
| 2007 | +16.67% | ||
| 2006 | +88.24% | ||
| 2005 | -28.17% | ||
| 2004 | +222.73% | ||
| 2003 | +175.00% | ||
| 2002 | -76.47% | ||
| 2001 | -50.00% | ||
| 2000 | -32.00% | ||
| 1999 | +143.90% | ||
| 1998 | -66.67% |
- Stock Market
- Equities
- RICY Stock
- Quotes PT Ricky Putra Globalindo Tbk
