PT PRIMA GLOBALINDO LOGISTIK TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 IDR | -1.04% |
|
+2.15% | -6.86% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 94 Rp | 93 Rp | 94 Rp | 96 Rp | 95 Rp |
| Volume | 646 800 | 217 700 | 53 900 | 99 600 | 112 800 |
| Change | +1.08% | -1.06% | +1.08% | +2.13% | -1.04% |
| Opening | 95.00 | 95.00 | 93.00 | 95.00 | 95.00 |
| High | 96.00 | 96.00 | 98.00 | 97.00 | 97.00 |
| Low | 93.00 | 93.00 | 93.00 | 93.00 | 94.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | +2.15% | ||
| Current month | +2.15% | ||
| 1 month | +3.26% | ||
| 3 months | +2.15% | ||
| 6 months | -5.94% | ||
| Current year | -6.86% | ||
| 1 year | -25.20% | ||
| 3 years | +20.25% |
Volumes
marketsDaily volume
112 800
Avg. Volume 20 sessions
184 413
Avg. Volume 20 sessions IDR
17 519 235.00
Avg. Volume 20 sessions USD
1 086.19
Record volume 1
59 168 900
Record volume 2
56 749 800
Record volume 3
55 696 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
72 774 758 065
Capitalization (USD)
4 512 035
Net sales (IDR)
184 209 897 749
Net sales (USD)
11 421 014
Number of employees
28
Sales / Employee (IDR)
6 578 924 920
Sales / Employee (USD)
407 893
Free-Float
20.72 %
Free-Float capitalization (IDR)
15 077 696 879
Free-Float capitalization (USD)
934 817
Average Daily Capital Traded
0.02%
Highs and lows
1 week
93.00
98.00
1 month
89.0098.00
Current year
85.00107.00
1 year
85.00130.00
3 years
67.00199.00
5 years
60.00388.00
10 years
60.00388.00
Indicators
Moving average 5 days
94.40
Moving average 20 days
92.55
Moving average 50 days
92.34
Moving average 100 days
92.63
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
60.51
RSI 14 days
58.36
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +2.15% | -6.86% | -25.20% | 4.51M | ||
| +3.40% | -0.15% | +5.49% | +6.80% | 75.82B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.81% | -4.79% | +16.42% | +69.81% | 11.86B | ||
| +0.52% | -4.88% | -16.17% | +5.58% | 11.36B | ||
| -1.28% | -2.37% | -1.10% | -11.21% | 10B | ||
| +2.27% | -1.90% | -14.87% | -11.66% | 7.93B | ||
| +0.94% | +5.57% | -1.79% | +1.44% | 7.65B | ||
| +2.47% | -2.46% | +4.39% | +41.74% | 5.26B | ||
| +2.64% | +3.61% | -6.59% | -37.42% | 5.18B | ||
| -0.56% | -1.10% | -5.79% | -8.67% | 4.47B | ||
| +1.97% | -2.87% | -8.29% | -17.61% | 4.1B | ||
| +1.53% | -2.87% | -8.85% | +3.89% | 2.61B | ||
| +2.07% | -1.22% | -10.81% | +9.34% | 2.51B | ||
| -1.39% | -2.55% | -27.75% | +29.80% | 1.33B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.83% | -1.00% | -5.16% | +3.54% | ||
| Weighted average by Cap. | +1.61% | -0.77% | +0.71% | +6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.86% | ||
| 2023 | -24.44% | ||
| 2022 | 0.00% | ||
| 2021 | -11.18% | ||
| 2020 | +25.62% |
- Stock Market
- Equities
- PPGL Stock
- Quotes PT Prima Globalindo Logistik Tbk
