PT PRIMA ANDALAN MANDIRI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,375 IDR | +0.47% |
|
+2.38% | -4.87% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 5275 Rp | 5275 Rp | 5325 Rp | 5350 Rp | 5375 Rp |
| Volume | 5 200 | 84 300 | 41 600 | 23 100 | 30 500 |
| Change | +0.48% | 0.00% | +0.95% | +0.47% | +0.47% |
| Opening | 5,250.00 | 5,275.00 | 5,300.00 | 5,325.00 | 5,375.00 |
| High | 5,300.00 | 5,325.00 | 5,350.00 | 5,400.00 | 5,425.00 |
| Low | 5,200.00 | 5,275.00 | 5,250.00 | 5,325.00 | 5,375.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.38% | ||
| Current month | +2.38% | ||
| 1 month | +0.94% | ||
| 3 months | -7.73% | ||
| 6 months | -2.71% | ||
| Current year | -4.87% | ||
| 1 year | +29.52% |
Volumes
marketsDaily volume
30 500
Avg. Volume 20 sessions
73 447
Avg. Volume 20 sessions IDR
394 777 625.00
Avg. Volume 20 sessions USD
24 476.21
Record volume 1
66 018 000
Record volume 2
21 391 900
Record volume 3
13 850 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 177 011 455
Capitalization (USD)
1 177 011 455
Net sales (USD)
917 050 635
Number of employees
1 074
Sales / Employee (USD)
853 865
Free-Float
9.69 %
Free-Float capitalization (IDR)
7 041
Free-Float capitalization (USD)
113 998 596
Average Daily Capital Traded
33.54%
Highs and lows
1 week
5 250.00
5 425.00
1 month
5 075.005 425.00
Current year
4 800.006 200.00
1 year
4 110.006 200.00
3 years
1 325.007 900.00
5 years
1 325.007 900.00
10 years
1 325.007 900.00
Indicators
Moving average 5 days
5 320.00
Moving average 20 days
5 257.50
Moving average 50 days
5 432.50
Moving average 100 days
5 647.50
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
63.08
RSI 14 days
54.92
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.38% | -4.87% | +29.52% | 1.18B | ||
| -0.43% | -8.75% | +28.60% | +45.76% | 109B | ||
| -0.94% | -4.16% | -7.29% | +12.84% | 37.88B | ||
| +1.90% | +2.14% | +32.99% | +113.70% | 36.22B | ||
| -4.55% | -3.05% | +21.59% | +32.36% | 33.84B | ||
| -0.36% | -7.80% | +16.62% | +42.27% | 19.63B | ||
| -0.89% | +3.28% | +246.88% | +549.88% | 10.54B | ||
| -3.48% | -4.72% | -1.82% | +7.54% | 7.57B | ||
| -4.86% | -6.94% | -24.05% | -3.54% | 6.84B | ||
| -1.67% | -2.89% | +42.42% | +50.00% | 6.39B | ||
| -5.01% | -11.00% | -11.00% | +19.07% | 5.48B | ||
| 0.00% | +0.35% | +21.85% | +19.83% | 5.52B | ||
| -0.27% | +1.84% | +18.75% | +33.67% | 5.36B | ||
| -0.46% | -3.02% | +16.53% | +31.36% | 4.92B | ||
| -2.93% | -2.93% | -9.80% | -16.75% | 4.71B | ||
| -10.03% | -13.90% | -11.78% | +3.86% | 4.27B | ||
| Average | -2.09% | -3.19% | +23.48% | +60.71% | ||
| Weighted average by Cap. | -1.14% | -4.48% | +26.48% | +60.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.87% | ||
| 2023 | -19.00% | ||
| 2022 | +88.51% | ||
| 2021 | +136.42% |
- Stock Market
- Equities
- MCOL Stock
- Quotes PT Prima Andalan Mandiri Tbk
