PT. POLYCHEM INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 IDR | +0.99% |
|
-2.86% | -25.55% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 106 Rp | 101 Rp | 101 Rp | 101 Rp | 102 Rp |
| Volume | 82 800 | 586 800 | 547 400 | 83 500 | 204 500 |
| Change | +0.95% | -4.72% | 0.00% | 0.00% | +0.99% |
| Opening | 107.00 | 106.00 | 101.00 | 100.00 | 101.00 |
| High | 109.00 | 108.00 | 103.00 | 103.00 | 104.00 |
| Low | 105.00 | 100.00 | 101.00 | 100.00 | 101.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | -2.86% | ||
| Current month | -1.92% | ||
| 1 month | -14.29% | ||
| 3 months | -22.14% | ||
| 6 months | -25.55% | ||
| Current year | -25.55% | ||
| 1 year | -37.80% | ||
| 3 years | -51.89% | ||
| 5 years | -61.65% | ||
| 10 years | -44.26% |
Volumes
marketsDaily volume
204 500
Avg. Volume 20 sessions
243 827
Avg. Volume 20 sessions IDR
24 870 354.00
Avg. Volume 20 sessions USD
1 541.96
Record volume 1
711 652 500
Record volume 2
494 909 500
Record volume 3
487 473 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
24 404 572
Capitalization (USD)
24 404 572
Net sales (USD)
104 802 680
Number of employees
584
Sales / Employee (USD)
179 457
Free-Float
7.71 %
Free-Float capitalization (IDR)
116
Free-Float capitalization (USD)
1 882 741
Average Daily Capital Traded
101.91%
Highs and lows
1 week
100.00
108.00
1 month
96.00119.00
Current year
96.00155.00
1 year
96.00175.00
3 years
96.00284.00
5 years
70.00296.00
10 years
70.00438.00
Indicators
Moving average 5 days
102.20
Moving average 20 days
103.70
Moving average 50 days
116.08
Moving average 100 days
125.49
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+13.80%
Price spread / (MMA100)
+23.03%
STIM
RSI 9 days
39.01
RSI 14 days
37.16
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -2.86% | -25.55% | -37.80% | 24.4M | ||
| -0.99% | -0.80% | -4.65% | -1.84% | 37.13B | ||
| -0.14% | +1.41% | -27.76% | -45.05% | 19.8B | ||
| +1.22% | +1.40% | -26.77% | -29.27% | 11.37B | ||
| +0.71% | +1.14% | +4.86% | +16.29% | 11.21B | ||
| +2.56% | +0.10% | +32.71% | +88.65% | 8.95B | ||
| -0.10% | -1.21% | -21.11% | -22.84% | 8.85B | ||
| -1.76% | -6.95% | -22.82% | -46.77% | 4.8B | ||
| -4.14% | -6.73% | -47.84% | -67.71% | 3.94B | ||
| -0.74% | -4.79% | -29.90% | -28.97% | 3.3B | ||
| +1.69% | +1.45% | +26.46% | +65.64% | 2.67B | ||
| +0.76% | -0.16% | +12.30% | +18.36% | 2.61B | ||
| +1.75% | -4.39% | -35.22% | -35.49% | 2.6B | ||
| -3.03% | -5.97% | -11.30% | -16.10% | 2.31B | ||
| -3.04% | -8.89% | -24.28% | -31.41% | 2.22B | ||
| +1.05% | +9.25% | +27.07% | +39.57% | 1.77B | ||
| Average | -0.20% | -0.71% | -10.86% | -8.42% | ||
| Weighted average by Cap. | -0.18% | +0.33% | -10.40% | -8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.55% | ||
| 2023 | -9.27% | ||
| 2022 | -25.25% | ||
| 2021 | -13.68% | ||
| 2020 | +25.81% | ||
| 2019 | -40.76% | ||
| 2018 | +27.64% | ||
| 2017 | +95.24% | ||
| 2016 | +41.57% | ||
| 2015 | -46.06% | ||
| 2014 | -25.00% | ||
| 2013 | -39.73% | ||
| 2012 | -37.07% | ||
| 2011 | +169.77% | ||
| 2010 | +60.45% | ||
| 2009 | +91.43% | ||
| 2008 | -60.00% | ||
| 2007 | -12.50% | ||
| 2006 | -37.50% | ||
| 2005 | -7.25% | ||
| 2004 | -8.00% | ||
| 2003 | +240.91% | ||
| 2002 | -8.33% | ||
| 2001 | -36.84% | ||
| 2000 | -72.86% | ||
| 1999 | +366.67% | ||
| 1998 | -60.00% | ||
| 1997 | -30.23% | ||
| 1996 | -33.85% | ||
| 1995 | +10.17% | ||
| 1994 | -64.88% | ||
| 1993 | +58.49% |
- Stock Market
- Equities
- ADMG Stock
- Quotes PT. Polychem Indonesia Tbk
