PT POLLUX HOTELS GROUP TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 725 IDR | +2.84% |
|
+5.07% | -9.94% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 690 Rp | 695 Rp | 700 Rp | 705 Rp | 725 Rp |
| Volume | 1 700 | 1 500 | 17 800 | 200 | 4 500 |
| Change | 0.00% | +0.72% | +0.72% | +0.71% | +2.84% |
| Opening | 660.00 | 660.00 | 670.00 | 705.00 | 680.00 |
| High | 690.00 | 695.00 | 700.00 | 705.00 | 725.00 |
| Low | 650.00 | 650.00 | 670.00 | 705.00 | 650.00 |
Performance
| 1 day | +2.84% | ||
| 1 week | +5.07% | ||
| Current month | +14.17% | ||
| 1 month | +3.57% | ||
| 3 months | -2.68% | ||
| 6 months | -5.23% | ||
| Current year | -9.94% | ||
| 1 year | +13.28% | ||
| 3 years | -18.08% | ||
| 5 years | -31.92% |
Volumes
marketsDaily volume
4 500
Avg. Volume 20 sessions
5 260
Avg. Volume 20 sessions IDR
3 813 500.00
Avg. Volume 20 sessions USD
236.44
Record volume 1
3 986 500
Record volume 2
3 169 500
Record volume 3
2 857 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 456 731 387 097
Capitalization (USD)
90 317 346
Net sales (IDR)
360 929 836 864
Net sales (USD)
22 377 650
Number of employees
591
Sales / Employee (IDR)
610 710 384
Sales / Employee (USD)
37 864
Free-Float
20 %
Free-Float capitalization (IDR)
291 344 118 254
Free-Float capitalization (USD)
18 063 335
Average Daily Capital Traded
0%
Highs and lows
1 week
650.00
725.00
1 month
605.00725.00
Current year
605.00950.00
1 year
605.001 000.00
3 years
600.001 700.00
5 years
600.002 150.00
10 years
600.002 650.00
Indicators
Moving average 5 days
703.00
Moving average 20 days
683.25
Moving average 50 days
701.30
Moving average 100 days
731.85
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
68.99
RSI 14 days
61.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +5.07% | -9.94% | +13.28% | 90.32M | ||
| +2.95% | +1.15% | +33.34% | +66.19% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -13.53% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -25.93% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +67.00% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.64% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +17.73% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -16.27% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +99.97% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +42.66% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -28.24% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +0.86% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -11.48% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -27.29% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +25.43% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.44% | +2.86% | +5.91% | +18.04% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.10% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.94% | ||
| 2023 | 0.00% | ||
| 2022 | -45.42% | ||
| 2021 | +84.38% | ||
| 2020 | -46.31% | ||
| 2019 | -39.18% |
- Stock Market
- Equities
- POLI Stock
- Quotes PT Pollux Hotels Group Tbk
