PT PLAZA INDONESIA REALTY TBK Quotes PT Plaza Indonesia Realty Tbk
Equities
PLIN
ID1000105406
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,590 IDR | 0.00% |
|
0.00% | -4.07% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 2600 Rp | 2590 Rp | 2590 Rp | 2590 Rp | 2590 Rp |
| Volume | 1 100 | 1 900 | 3 800 | 100 | 300 |
| Change | +∞% | -0.38% | 0.00% | 0.00% | 0.00% |
| Opening | 2,600.00 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 |
| High | 2,600.00 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 |
| Low | 2,600.00 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 |
Performance
| 1 month | -2.63% | ||
| 3 months | -5.13% | ||
| 6 months | -4.07% | ||
| Current year | -4.07% | ||
| 1 year | +23.33% | ||
| 3 years | +5.71% | ||
| 5 years | -9.76% | ||
| 10 years | -2.26% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
2 553
Avg. Volume 20 sessions IDR
6 612 270.00
Avg. Volume 20 sessions USD
403.35
Record volume 1
420 020 000
Record volume 2
265 000 000
Record volume 3
2 050 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
9 192 053 983 607
Capitalization (USD)
560 715 293
Net sales (IDR)
1 299 256 143 000
Net sales (USD)
79 254 625
Number of employees
409
Sales / Employee (IDR)
3 176 665 386
Sales / Employee (USD)
193 777
Free-Float
2.99 %
Free-Float capitalization (IDR)
275 779 786 778
Free-Float capitalization (USD)
16 822 567
Average Daily Capital Traded
0%
Highs and lows
1 week
2 590.00
2 590.00
1 month
2 590.002 660.00
Current year
2 500.003 100.00
1 year
2 090.003 900.00
3 years
1 940.003 900.00
5 years
1 940.003 900.00
10 years
1 940.005 450.00
Indicators
Moving average 5 days
2 592.00
Moving average 20 days
2 633.00
Moving average 50 days
2 665.20
Moving average 100 days
2 662.80
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
21.09
RSI 14 days
29.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.07% | +23.33% | 561M | ||
| -1.28% | -0.27% | +27.18% | +51.45% | 25.55B | ||
| +0.17% | +0.78% | +14.56% | +68.74% | 24.48B | ||
| +4.20% | +4.01% | +1.79% | -16.18% | 24.23B | ||
| +0.07% | -3.31% | -20.49% | -32.03% | 23.67B | ||
| 0.00% | +4.36% | +2.78% | +26.99% | 19.8B | ||
| +0.24% | +1.32% | +30.47% | +45.69% | 19.76B | ||
| +4.97% | +1.99% | +4.36% | -16.41% | 18.97B | ||
| -0.34% | +3.71% | +45.39% | +115.39% | 18.14B | ||
| -3.01% | -3.73% | -8.79% | -30.70% | 15.2B | ||
| +0.23% | +3.05% | +15.98% | +34.25% | 14.02B | ||
| +0.36% | +3.50% | -14.59% | -14.46% | 13.76B | ||
| -2.40% | +3.22% | +13.83% | +19.65% | 13.36B | ||
| +1.02% | -0.17% | -24.36% | -31.92% | 13.1B | ||
| +0.47% | -0.70% | -11.85% | -10.74% | 12.98B | ||
| +1.05% | +1.75% | -7.35% | +22.88% | 12.77B | ||
| Average | +0.37% | +0.48% | +4.05% | +16.00% | ||
| Weighted average by Cap. | +0.50% | +0.35% | +6.20% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.07% | ||
| 2023 | +29.81% | ||
| 2022 | -15.10% | ||
| 2021 | 0.00% | ||
| 2020 | -25.76% | ||
| 2019 | +14.58% | ||
| 2018 | -18.87% | ||
| 2017 | -26.80% | ||
| 2016 | +21.25% | ||
| 2015 | +6.67% | ||
| 2014 | +95.31% | ||
| 2013 | +18.52% | ||
| 2012 | +4.52% | ||
| 2011 | -22.11% | ||
| 2010 | -20.40% | ||
| 2009 | +4.17% | ||
| 2008 | +33.33% | ||
| 2007 | +63.64% | ||
| 2006 | +92.98% | ||
| 2005 | 0.00% | ||
| 2004 | +5.56% | ||
| 2003 | +35.00% | ||
| 2002 | +220.00% | ||
| 2001 | -40.48% | ||
| 2000 | +27.27% | ||
| 1999 | -2.94% | ||
| 1998 | -8.11% | ||
| 1997 | +8.82% | ||
| 1996 | +70.00% | ||
| 1995 | -60.78% | ||
| 1994 | -47.15% | ||
| 1993 | -3.50% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- PLIN Stock
- Quotes PT Plaza Indonesia Realty Tbk
