End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50 IDR | 0.00% |
|
0.00% | -45.05% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volume | 78 700 | 2 100 | 94 700 | 26 300 | 343 700 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
3 months | -46.81% | ||
6 months | -46.81% | ||
Current year | -45.05% | ||
1 year | -60.32% |
Volumes
marketsBasic data
Highs and lows
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -45.05% | -60.32% | 11.04M | ||
+1.53% | +0.44% | +8.67% | +7.02% | 272B | ||
+0.63% | +0.03% | -1.95% | +4.48% | 43.96B | ||
-0.50% | -2.11% | +28.10% | +92.00% | 24.78B | ||
0.00% | +0.79% | -3.50% | +1.57% | 16.99B | ||
+0.89% | +1.64% | +18.09% | +13.94% | 12.68B | ||
+1.27% | -2.12% | +8.32% | +20.03% | 11.41B | ||
-0.78% | -1.94% | +19.74% | +11.36% | 10.94B | ||
+0.81% | +0.92% | +17.13% | +76.82% | 9.47B | ||
+3.20% | +1.60% | +62.80% | +210.30% | 6.42B | ||
+1.71% | -3.08% | +2.59% | +4.02% | 4.69B | ||
-0.08% | +4.30% | +50.15% | +44.89% | 4.03B | ||
+1.90% | -1.55% | +25.77% | +8.72% | 3.79B | ||
+4.04% | +7.89% | +31.05% | +30.45% | 2.63B | ||
-1.99% | -4.03% | +8.31% | +21.81% | 2.44B | ||
+1.17% | +1.84% | -17.19% | -10.11% | 2.3B | ||
Average | +0.87% | -0.39% | +13.31% | +29.81% | ||
Weighted average by Cap. | +1.17% | -0.79% | +10.24% | +17.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -45.05% | ||
2023 | -38.51% |
- Stock Market
- Equities
- TGUK Stock
- Quotes PT Platinum Wahab Nusantara Tbk