PT PETROSEA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,900 IDR | -1.11% |
|
+1.14% | +69.52% |
| Apr. 30 | Pt Kreasi Jasa Persada agreed to acquire a stake in PT Petrosea Tbk | CI |
| Apr. 26 | PT Petrosea Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8750 Rp | 8850 Rp | 8950 Rp | 9000 Rp | 8900 Rp |
| Volume | 3 400 300 | 6 828 300 | 4 406 000 | 2 115 200 | 2 945 100 |
| Change | -0.57% | +1.14% | +1.13% | +0.56% | -1.11% |
| Opening | 8,850.00 | 8,750.00 | 8,925.00 | 9,000.00 | 9,075.00 |
| High | 8,900.00 | 9,250.00 | 9,225.00 | 9,125.00 | 9,100.00 |
| Low | 8,650.00 | 8,750.00 | 8,875.00 | 8,950.00 | 8,725.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | +1.14% | ||
| Current month | +5.64% | ||
| 1 month | +2.89% | ||
| 3 months | +98.66% | ||
| 6 months | +94.32% | ||
| Current year | +69.52% | ||
| 1 year | +147.22% | ||
| 3 years | +368.42% | ||
| 5 years | +452.80% | ||
| 10 years | +600.79% |
Volumes
marketsDaily volume
2 945 100
Avg. Volume 20 sessions
5 351 700
Avg. Volume 20 sessions IDR
47 630 130 000.00
Avg. Volume 20 sessions USD
2 953 068.06
Record volume 1
135 166 000
Record volume 2
99 770 000
Record volume 3
88 445 000
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (IDR)
8 820 363 064 516
Capitalization (USD)
546 862 510
Net sales (IDR)
9 157
Net sales (USD)
1
Number of employees
4 590
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
5.64 %
Free-Float capitalization (IDR)
506 254 148 672
Free-Float capitalization (USD)
31 387 757
Average Daily Capital Traded
0.54%
Highs and lows
1 week
8 650.00
9 250.00
1 month
7 725.009 375.00
Current year
3 940.009 850.00
1 year
2 810.009 850.00
3 years
1 855.009 850.00
5 years
860.009 850.00
10 years
271.009 850.00
Indicators
Moving average 5 days
8 890.00
Moving average 20 days
8 540.00
Moving average 50 days
7 899.30
Moving average 100 days
6 268.75
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-29.56%
STIM
RSI 9 days
58.48
RSI 14 days
58.39
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +1.14% | +69.52% | +147.22% | 547M | ||
| -1.17% | -2.22% | -3.34% | -30.58% | 2.03B | ||
| -0.37% | -1.82% | +12.08% | +1.13% | 491M | ||
| +0.75% | +2.68% | -33.70% | +11.18% | 419M | ||
| 0.00% | -6.90% | +45.95% | +80.00% | 385M | ||
| +1.35% | -29.24% | -35.34% | -40.00% | 308M | ||
| +1.01% | -0.99% | +11.11% | +11.11% | 255M | ||
| -3.04% | +2.41% | +24.39% | +52.69% | 185M | ||
| +2.01% | -3.80% | +21.60% | +3.40% | 75.79M | ||
| 0.00% | 0.00% | +94.44% | +23.53% | 69.91M | ||
| +2.15% | +8.57% | +26.67% | - | 60.73M | ||
| Average | +0.14% | -2.03% | +21.22% | +25.97% | ||
| Weighted average by Cap. | -0.51% | -1.02% | +9.74% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.52% | ||
| 2023 | +21.25% | ||
| 2022 | +99.54% | ||
| 2021 | +12.44% | ||
| 2020 | +20.25% | ||
| 2019 | -10.08% | ||
| 2018 | +7.53% | ||
| 2017 | +130.56% | ||
| 2016 | +148.28% | ||
| 2015 | -68.65% | ||
| 2014 | -19.57% | ||
| 2013 | -12.88% | ||
| 2012 | -60.24% | ||
| 2011 | +27.69% | ||
| 2010 | +151.21% | ||
| 2009 | +187.50% | ||
| 2008 | -36.84% | ||
| 2007 | -5.79% | ||
| 2006 | -13.57% | ||
| 2005 | +73.91% | ||
| 2004 | +133.33% | ||
| 2003 | +13.11% | ||
| 2002 | -1.61% | ||
| 2001 | +3.33% | ||
| 2000 | -56.52% | ||
| 1999 | +105.97% | ||
| 1998 | +67.50% | ||
| 1997 | +61.70% | ||
| 1996 | +9.30% | ||
| 1995 | -44.87% | ||
| 1994 | -1.27% | ||
| 1993 | +41.07% | ||
| 1992 | -11.11% | ||
| 1991 | -14.86% | ||
| 1990 | -17.78% |
- Stock Market
- Equities
- PTRO Stock
- Quotes PT Petrosea Tbk
