PT PERTAMINA GEOTHERMAL ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,275 IDR | -0.78% |
|
+3.66% | +8.97% |
| May. 30 | PT Pertamina Geothermal Energy Tbk Announces Board Changes | CI |
| Apr. 26 | PT Pertamina Geothermal Energy Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1220 Rp | 1260 Rp | 1285 Rp | 1285 Rp | 1275 Rp |
| Volume | 6 475 300 | 20 130 600 | 77 225 500 | 27 491 500 | 12 236 200 |
| Change | -0.81% | +3.28% | +1.98% | 0.00% | -0.78% |
| Opening | 1,235.00 | 1,225.00 | 1,260.00 | 1,295.00 | 1,295.00 |
| High | 1,235.00 | 1,270.00 | 1,350.00 | 1,325.00 | 1,325.00 |
| Low | 1,210.00 | 1,220.00 | 1,260.00 | 1,280.00 | 1,270.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +3.66% | ||
| Current month | +7.14% | ||
| 1 month | +20.28% | ||
| 3 months | +7.14% | ||
| 6 months | +4.08% | ||
| Current year | +8.97% | ||
| 1 year | +61.39% |
Volumes
marketsDaily volume
12 236 200
Avg. Volume 20 sessions
17 757 667
Avg. Volume 20 sessions IDR
22 641 025 425.00
Avg. Volume 20 sessions USD
1 403 743.58
Record volume 1
696 448 900
Record volume 2
585 536 300
Record volume 3
477 964 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 303 865 466
Capitalization (USD)
3 303 865 466
Net sales (USD)
406 288 000
Number of employees
507
Sales / Employee (USD)
801 357
Free-Float
10.22 %
Free-Float capitalization (IDR)
20 838
Free-Float capitalization (USD)
337 547 922
Average Daily Capital Traded
685.29%
Highs and lows
1 week
1 220.00
1 350.00
1 month
1 005.001 350.00
Current year
1 005.001 500.00
1 year
740.001 680.00
3 years
595.001 680.00
5 years
595.001 680.00
10 years
595.001 680.00
Indicators
Moving average 5 days
1 265.00
Moving average 20 days
1 187.50
Moving average 50 days
1 213.10
Moving average 100 days
1 208.85
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
67.65
RSI 14 days
61.98
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +3.66% | +8.97% | +61.39% | 3.3B | ||
| -6.62% | -1.58% | +16.84% | -3.05% | 156B | ||
| +0.08% | +2.89% | +14.16% | +12.15% | 87.46B | ||
| -1.83% | -0.08% | -0.34% | +4.55% | 82.68B | ||
| -0.07% | +4.65% | +8.53% | +13.24% | 81.34B | ||
| 0.00% | +1.75% | +0.91% | +8.87% | 76.26B | ||
| -1.96% | -1.32% | +82.12% | +124.08% | 68.45B | ||
| -1.67% | +1.76% | - | - | 49.46B | ||
| -0.02% | +4.40% | +11.97% | +4.27% | 47.95B | ||
| -1.81% | +3.45% | +8.57% | -3.06% | 43.56B | ||
| -2.48% | +2.85% | -2.00% | -0.84% | 38.72B | ||
| -0.31% | +0.47% | +44.50% | +89.63% | 38.21B | ||
| +0.31% | +3.24% | -1.53% | -15.87% | 35.24B | ||
| -2.09% | +2.08% | -0.78% | -3.03% | 31.88B | ||
| -5.63% | -7.20% | +123.75% | +227.22% | 31.73B | ||
| -0.86% | -0.43% | -6.10% | -14.44% | 31.72B | ||
| Average | -0.66% | +1.46% | +20.64% | +33.67% | ||
| Weighted average by Cap. | -0.44% | +1.15% | +19.28% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.97% | ||
| 2023 | +33.71% |
- Stock Market
- Equities
- PGEO Stock
- Quotes PT Pertamina Geothermal Energy Tbk
