PT PELAYARAN TAMARIN SAMUDRA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 IDR | 0.00% |
|
+33.33% | -11.11% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 7 Rp | 8 Rp | 8 Rp | 8 Rp | 8 Rp |
| Volume | 1 399 500 | 3 363 200 | 2 791 300 | 653 500 | 586 900 |
| Change | +16.67% | +14.29% | 0.00% | 0.00% | 0.00% |
| Opening | 7.00 | 8.00 | 8.00 | 8.00 | 8.00 |
| High | 7.00 | 8.00 | 8.00 | 8.00 | 8.00 |
| Low | 7.00 | 8.00 | 8.00 | 8.00 | 8.00 |
Performance
| 1 week | +33.33% | ||
| Current month | +60.00% | ||
| 1 month | +33.33% | ||
| 3 months | +14.29% | ||
| Current year | -11.11% | ||
| 1 year | -20.00% | ||
| 3 years | -84.00% | ||
| 5 years | -98.29% |
Volumes
marketsDaily volume
586 900
Avg. Volume 20 sessions
1 463 967
Avg. Volume 20 sessions IDR
11 711 736.00
Avg. Volume 20 sessions USD
726.13
Record volume 1
184 329 000
Record volume 2
160 541 600
Record volume 3
138 665 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
18 588 512
Capitalization (USD)
18 588 512
Net sales (USD)
11 220 746
Number of employees
14
Sales / Employee (USD)
801 482
Free-Float
20 %
Free-Float capitalization (IDR)
229
Free-Float capitalization (USD)
3 717 702
Average Daily Capital Traded
63.01%
Highs and lows
1 week
8.00
8.00
1 month
4.008.00
Current year
4.009.00
1 year
4.0011.00
3 years
4.0050.00
5 years
4.00580.00
10 years
4.00615.00
Indicators
Moving average 5 days
7.80
Moving average 20 days
5.90
Moving average 50 days
7.08
Moving average 100 days
7.76
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-26.25%
Price spread / (MMA50)
-11.50%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
86.01
RSI 14 days
74.98
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +33.33% | -11.11% | -20.00% | 18.59M | ||
| -0.94% | -4.40% | +9.33% | -35.99% | 28.56B | ||
| -2.28% | -11.02% | +41.91% | +39.77% | 28.55B | ||
| +0.71% | -0.38% | +7.41% | +39.44% | 13.43B | ||
| +0.43% | -1.50% | +7.66% | +34.26% | 11.12B | ||
| +0.81% | -3.63% | +20.55% | +83.75% | 10.31B | ||
| -5.24% | -9.67% | -0.64% | -5.91% | 9.73B | ||
| +0.28% | -3.98% | -10.06% | -9.23% | 9.06B | ||
| -0.75% | -6.36% | +35.20% | +22.69% | 9B | ||
| +0.92% | +5.77% | +14.88% | +28.65% | 8.78B | ||
| -1.41% | -6.52% | +23.00% | +41.48% | 6.87B | ||
| +1.96% | -0.13% | +41.64% | +54.56% | 6.59B | ||
| -2.42% | -6.65% | +37.54% | +23.27% | 6.53B | ||
| +1.36% | +1.87% | +15.51% | +60.84% | 4.27B | ||
| +0.52% | +4.95% | +20.10% | +13.88% | 3.62B | ||
| +0.15% | -0.08% | +35.66% | +73.98% | 2.64B | ||
| Average | -0.37% | -2.81% | +18.04% | +27.84% | ||
| Weighted average by Cap. | -0.77% | -6.08% | +19.61% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -82.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -87.18% | ||
| 2019 | -7.14% | ||
| 2018 | +17.32% | ||
| 2017 | +1,814.44% |
- Stock Market
- Equities
- TAMU Stock
- Quotes PT Pelayaran Tamarin Samudra Tbk
