PT PELAYARAN KURNIA LAUTAN SEMESTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144 IDR | -0.69% |
|
+6.67% | +71.43% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 135 Rp | 140 Rp | 139 Rp | 145 Rp | 144 Rp |
| Volume | 4 239 000 | 5 097 100 | 2 686 000 | 6 431 100 | 3 474 700 |
| Change | 0.00% | +3.70% | -0.71% | +4.32% | -0.69% |
| Opening | 135.00 | 134.00 | 140.00 | 139.00 | 147.00 |
| High | 136.00 | 141.00 | 142.00 | 147.00 | 147.00 |
| Low | 132.00 | 134.00 | 137.00 | 139.00 | 144.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | +6.67% | ||
| Current month | +13.39% | ||
| 1 month | +21.01% | ||
| 3 months | +102.82% | ||
| 6 months | +69.41% | ||
| Current year | +71.43% | ||
| 1 year | +39.81% |
Volumes
marketsDaily volume
3 474 700
Avg. Volume 20 sessions
3 871 413
Avg. Volume 20 sessions IDR
557 483 472.00
Avg. Volume 20 sessions USD
34 563.98
Record volume 1
447 859 500
Record volume 2
122 571 500
Record volume 3
113 394 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
19 365 178
Capitalization (USD)
19 365 178
Free-Float
24.94 %
Free-Float capitalization (IDR)
4 830 114
Free-Float capitalization (USD)
4 830 114
Average Daily Capital Traded
2878.79%
Highs and lows
1 week
134.00
147.00
1 month
118.00147.00
Current year
63.00147.00
1 year
54.00147.00
3 years
54.00238.00
5 years
54.00238.00
10 years
54.00238.00
Indicators
Moving average 5 days
140.60
Moving average 20 days
131.50
Moving average 50 days
113.74
Moving average 100 days
94.28
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-21.01%
Price spread / (MMA100)
-34.53%
STIM
RSI 9 days
79.02
RSI 14 days
75.78
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +6.67% | +71.43% | +39.81% | 19.37M | ||
| -0.30% | -2.43% | +14.81% | -33.30% | 29.29B | ||
| -1.09% | -8.39% | +39.11% | +37.01% | 27.74B | ||
| +0.71% | -2.04% | -9.43% | -20.76% | 25.07B | ||
| -0.62% | -3.35% | +5.74% | +37.27% | 13.51B | ||
| -0.83% | -3.28% | +5.71% | +31.83% | 11.14B | ||
| -0.89% | -4.45% | +18.12% | +80.05% | 10.36B | ||
| -0.83% | -0.94% | -8.32% | -6.51% | 9.74B | ||
| +1.20% | -5.76% | +0.55% | -4.78% | 9.16B | ||
| -2.10% | -2.70% | +34.69% | +23.56% | 8.88B | ||
| -2.13% | +5.02% | +20.63% | +30.14% | 9.47B | ||
| -0.80% | -4.92% | +20.66% | +37.40% | 6.63B | ||
| -2.13% | -3.42% | +33.64% | +44.12% | 6.33B | ||
| +1.31% | -2.62% | +37.83% | +23.54% | 6.3B | ||
| +0.25% | +8.35% | +21.23% | +66.80% | 4.54B | ||
| +0.17% | +2.82% | +20.31% | +14.30% | 3.64B | ||
| Average | -0.46% | -2.23% | +20.42% | +25.03% | ||
| Weighted average by Cap. | -0.31% | -4.58% | +15.39% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | -57.36% |
- Stock Market
- Equities
- KLAS Stock
- Quotes PT Pelayaran Kurnia Lautan Semesta Tbk
