PT OBM DRILCHEM TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 IDR | -0.74% |
|
+3.85% | 0.00% |
| May. 31 | PT OBM Drilchem Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 30 | PT OBM Drilchem Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 260 Rp | 272 Rp | 270 Rp | 272 Rp | 270 Rp |
| Volume | 466 600 | 1 437 900 | 2 646 900 | 1 397 600 | 1 990 100 |
| Change | 0.00% | +4.62% | -0.74% | +0.74% | -0.74% |
| Opening | 260.00 | 260.00 | 276.00 | 274.00 | 276.00 |
| High | 262.00 | 272.00 | 278.00 | 278.00 | 276.00 |
| Low | 258.00 | 260.00 | 270.00 | 264.00 | 262.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | +2.27% | ||
| 3 months | +6.30% | ||
| 1 year | +11.57% |
Volumes
marketsDaily volume
1 990 100
Avg. Volume 20 sessions
1 150 333
Avg. Volume 20 sessions IDR
310 589 910.00
Avg. Volume 20 sessions USD
19 256.57
Record volume 1
191 260 000
Record volume 2
117 377 800
Record volume 3
103 999 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
218 607 048 387
Capitalization (USD)
13 553 637
Net sales (IDR)
154 488 567 747
Net sales (USD)
9 578 291
Number of employees
47
Sales / Employee (IDR)
3 286 990 803
Sales / Employee (USD)
203 793
Free-Float
31.76 %
Free-Float capitalization (IDR)
69 432 195 869
Free-Float capitalization (USD)
4 304 796
Average Daily Capital Traded
0.14%
Highs and lows
1 week
260.00
278.00
1 month
250.00280.00
Current year
236.00300.00
1 year
197.00318.00
3 years
89.00515.00
5 years
89.00515.00
10 years
89.00515.00
Indicators
Moving average 5 days
268.80
Moving average 20 days
262.30
Moving average 50 days
261.40
Moving average 100 days
264.60
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
64.75
RSI 14 days
59.82
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +3.85% | 0.00% | +11.57% | 13.55M | ||
| -0.45% | +0.46% | +16.40% | +17.65% | 20.31B | ||
| -1.85% | -4.04% | -13.78% | -23.73% | 8.14B | ||
| +1.37% | +10.18% | +0.21% | -1.79% | 6.9B | ||
| +1.56% | +6.10% | -13.08% | - | 6B | ||
| -0.71% | +12.02% | -11.97% | -29.51% | 5.1B | ||
| +1.38% | +12.13% | +1.85% | -22.81% | 4.36B | ||
| +0.66% | +13.35% | +13.67% | +7.61% | 4.04B | ||
| 0.00% | +4.00% | +7.22% | -8.77% | 3.72B | ||
| +0.14% | +7.76% | -25.86% | -12.70% | 3.36B | ||
| +0.59% | +2.69% | +23.23% | +68.99% | 1.73B | ||
| +1.16% | +10.45% | -2.44% | -3.52% | 1.71B | ||
| -0.91% | +5.58% | +25.23% | +6.27% | 1.69B | ||
| -1.20% | +1.23% | +45.69% | +113.78% | 1.29B | ||
| -1.28% | +8.77% | +43.93% | +45.69% | 1.1B | ||
| -0.76% | -1.95% | -4.39% | -14.46% | 926M | ||
| Average | -0.06% | +6.09% | +6.62% | +10.28% | ||
| Weighted average by Cap. | -0.03% | +4.72% | +3.80% | +2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +45.16% | ||
| 2022 | +47.62% | ||
| 2021 | -25.00% |
- Stock Market
- Equities
- OBMD Stock
- Quotes PT OBM Drilchem Tbk
