PT NUSANTARA SAWIT SEJAHTERA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 IDR | -0.55% |
|
-1.09% | +2.82% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 184 Rp | 185 Rp | 182 Rp | 183 Rp | 182 Rp |
| Volume | 7 771 500 | 6 768 200 | 10 391 700 | 6 917 200 | 6 877 800 |
| Change | 0.00% | +0.54% | -1.62% | +0.55% | -0.55% |
| Opening | 184.00 | 185.00 | 185.00 | 183.00 | 189.00 |
| High | 186.00 | 186.00 | 186.00 | 184.00 | 189.00 |
| Low | 181.00 | 182.00 | 181.00 | 180.00 | 180.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.09% | ||
| 1 month | -2.67% | ||
| 3 months | -9.90% | ||
| 6 months | +1.11% | ||
| Current year | +2.82% | ||
| 1 year | -14.95% |
Volumes
marketsDaily volume
6 877 800
Avg. Volume 20 sessions
8 246 847
Avg. Volume 20 sessions IDR
1 500 926 154.00
Avg. Volume 20 sessions USD
93 057.42
Record volume 1
1 067 889 000
Record volume 2
462 674 200
Record volume 3
356 601 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 352 953 758 065
Capitalization (USD)
269 883 133
Net sales (IDR)
1 185
Net sales (USD)
0
Number of employees
173
Sales / Employee (IDR)
7
Sales / Employee (USD)
0
Free-Float
28.81 %
Free-Float capitalization (IDR)
1 253 433 013 044
Free-Float capitalization (USD)
77 712 847
Average Daily Capital Traded
0.03%
Highs and lows
1 week
180.00
189.00
1 month
168.00208.00
Current year
168.00216.00
1 year
114.00240.00
3 years
114.00240.00
5 years
114.00240.00
10 years
114.00240.00
Indicators
Moving average 5 days
183.20
Moving average 20 days
182.45
Moving average 50 days
187.72
Moving average 100 days
189.65
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
46.29
RSI 14 days
45.46
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -1.09% | +2.82% | -14.95% | 270M | ||
| +2.83% | +15.13% | -17.59% | -22.13% | 5.89B | ||
| -0.16% | +2.24% | +6.77% | -7.19% | 3.14B | ||
| +0.61% | +5.31% | +19.85% | +25.35% | 951M | ||
| +3.25% | +10.83% | +6.16% | +44.27% | 382M | ||
| +0.37% | +1.50% | -42.18% | -54.85% | 94.33M | ||
| -1.49% | -2.22% | +200.00% | -67.25% | 73.92M | ||
| Average | +0.69% | +4.46% | +25.12% | -13.82% | ||
| Weighted average by Cap. | +1.64% | +9.60% | -4.59% | -11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | +31.11% |
- Stock Market
- Equities
- NSSS Stock
- Quotes PT Nusantara Sawit Sejahtera Tbk
