PT NUSANTARA INFRASTRUCTURE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238 IDR | -.--% |
|
-.--% | -.--% |
Performance
| 1 year | +105.17% | ||
| 3 years | +95.08% | ||
| 5 years | +22.68% | ||
| 10 years | +13.88% |
Volumes
marketsDaily volume
241 032 600
Avg. Volume 20 sessions
400 933 240
Avg. Volume 20 sessions IDR
95 422 111 120.00
Avg. Volume 20 sessions USD
5 916 170.89
Record volume 1
1 486 236 000
Record volume 2
1 323 059 000
Record volume 3
1 014 965 000
Capital turnover ratio
0.02
Float rotation
0.20
Basic data
Capitalization (IDR)
4 111 183 838 710
Capitalization (USD)
254 893 398
Net sales (IDR)
1 686 992 198 160
Net sales (USD)
104 593 516
Number of employees
156
Sales / Employee (IDR)
10 814 052 552
Sales / Employee (USD)
670 471
Free-Float
11.41 %
Free-Float capitalization (IDR)
479 448 755 791
Free-Float capitalization (USD)
29 725 823
Average Daily Capital Traded
2.32%
Highs and lows
1 year
111.00
322.00
3 years
100.00322.00
5 years
82.00322.00
10 years
69.00322.00
Indicators
Moving average 5 days
236.80
Moving average 20 days
226.50
Moving average 50 days
186.98
Moving average 100 days
150.58
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-21.44%
Price spread / (MMA100)
-36.73%
STIM
RSI 9 days
56.13
RSI 14 days
56.46
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +105.17% | 255M | ||
| +0.31% | +4.10% | -5.62% | -8.49% | 27.04B | ||
| -.--% | -.--% | +0.22% | - | 20.21B | ||
| +2.13% | -0.33% | +22.52% | +24.30% | 11.25B | ||
| -1.18% | -4.67% | +7.69% | +8.46% | 8.08B | ||
| -2.57% | -3.12% | +9.65% | +6.56% | 7.15B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.27B | ||
| +2.27% | +1.35% | +29.97% | +40.94% | 6.02B | ||
| +0.19% | +1.57% | -10.55% | -17.81% | 5.07B | ||
| -1.15% | +3.13% | -9.45% | -4.61% | 4.75B | ||
| +0.14% | +4.30% | -5.06% | +0.29% | 4.05B | ||
| -1.36% | -4.70% | -2.69% | -16.34% | 3.95B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| +2.86% | +2.86% | -2.70% | +2.86% | 3.51B | ||
| 0.00% | +2.63% | -1.89% | -8.24% | 3.26B | ||
| -5.26% | -5.95% | +23.40% | +41.66% | 2.81B | ||
| Average | -0.33% | -0.36% | +4.06% | +12.87% | ||
| Weighted average by Cap. | -0.02% | +0.45% | +3.27% | +4.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +96.69% | ||
| 2022 | +6.14% | ||
| 2021 | -49.11% | ||
| 2020 | +1.82% | ||
| 2019 | +6.80% | ||
| 2018 | -4.63% | ||
| 2017 | +64.89% | ||
| 2016 | +77.03% | ||
| 2015 | -63.18% | ||
| 2014 | -21.18% | ||
| 2013 | +38.59% | ||
| 2012 | -10.24% | ||
| 2011 | -37.88% | ||
| 2010 | +50.00% | ||
| 2009 | +37.50% | ||
| 2008 | -65.96% | ||
| 2007 | +88.00% | ||
| 2006 | +400.00% | ||
| 2005 | -64.29% | ||
| 2004 | +75.00% | ||
| 2003 | -11.11% | ||
| 2002 | -43.75% | ||
| 2001 | -65.96% |
- Stock Market
- Equities
- META Stock
- Quotes PT Nusantara Infrastructure Tbk
