PT NET VISI MEDIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 IDR | 0.00% |
|
+15.31% | +91.53% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | |
|---|---|---|---|---|---|
| Last | 106 Rp | 108 Rp | 113 Rp | 113 Rp | 105 Rp |
| Volume | 613 100 | 920 700 | 813 800 | 1 758 600 | 345 100 |
| Change | +8.16% | +1.89% | +4.63% | 0.00% | -7.08% |
| Opening | 98.00 | 105.00 | 118.00 | 124.00 | 110.00 |
| High | 106.00 | 108.00 | 118.00 | 124.00 | 110.00 |
| Low | 97.00 | 105.00 | 113.00 | 113.00 | 105.00 |
Performance
| 1 week | +15.31% | ||
| Current month | +22.83% | ||
| 1 month | +43.04% | ||
| 3 months | +232.35% | ||
| 6 months | +91.53% | ||
| Current year | +91.53% | ||
| 1 year | -31.10% |
Volumes
marketsDaily volume
1 758 600
Avg. Volume 20 sessions
2 827 720
Avg. Volume 20 sessions IDR
319 532 360.00
Avg. Volume 20 sessions USD
19 811.01
Record volume 1
418 408 400
Record volume 2
370 787 300
Record volume 3
241 400 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 629 671 290 323
Capitalization (USD)
163 039 620
Net sales (IDR)
235 745 414 500
Net sales (USD)
14 616 216
Number of employees
619
Sales / Employee (IDR)
380 848 812
Sales / Employee (USD)
23 613
Free-Float
12.16 %
Free-Float capitalization (IDR)
319 798 580 380
Free-Float capitalization (USD)
19 827 512
Average Daily Capital Traded
0.01%
Highs and lows
1 week
97.00
124.00
1 month
76.00124.00
Current year
31.00124.00
1 year
31.00173.00
3 years
31.00830.00
5 years
31.00830.00
10 years
31.00830.00
Indicators
Moving average 5 days
107.60
Moving average 20 days
93.25
Moving average 50 days
74.06
Moving average 100 days
62.76
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-17.48%
Price spread / (MMA50)
-34.46%
Price spread / (MMA100)
-44.46%
STIM
RSI 9 days
80.85
RSI 14 days
75.60
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.31% | +91.53% | -31.10% | 163M | ||
| -0.52% | -1.16% | +18.06% | +22.11% | 216B | ||
| +0.11% | +0.97% | +10.08% | +18.10% | 175B | ||
| -1.03% | +0.60% | +8.74% | +21.41% | 128B | ||
| +1.43% | +0.19% | -9.17% | -6.23% | 80.73B | ||
| +1.04% | +3.62% | +29.95% | +27.23% | 75.08B | ||
| +0.64% | +0.70% | +0.64% | -14.66% | 54.28B | ||
| +0.26% | +2.52% | -4.46% | -13.45% | 51.16B | ||
| +0.36% | -3.83% | -24.91% | -21.65% | 41.85B | ||
| +0.38% | -1.11% | -18.33% | -26.56% | 37.83B | ||
| +1.41% | +3.23% | +16.13% | +16.60% | 34.77B | ||
| +0.44% | +1.68% | +1.68% | -5.63% | 29.56B | ||
| -0.60% | +0.44% | -17.52% | -26.83% | 28.98B | ||
| 0.00% | -5.93% | -0.83% | +3.93% | 28.42B | ||
| +2.19% | +3.32% | -5.81% | -12.44% | 28.41B | ||
| +0.04% | +3.01% | -5.07% | -5.72% | 28.16B | ||
| Average | +0.38% | +1.31% | +5.67% | -3.43% | ||
| Weighted average by Cap. | +0.15% | +0.41% | +5.92% | +7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +77.97% | ||
| 2023 | -72.69% | ||
| 2022 | -18.18% |
- Stock Market
- Equities
- NETV Stock
- Quotes PT Net Visi Media Tbk
