PT MUTUAGUNG LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 IDR | 0.00% |
|
+5.06% | -24.55% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 80 Rp | 80 Rp | 81 Rp | 83 Rp | 83 Rp |
| Volume | 373 300 | 1 378 500 | 2 638 400 | 2 730 000 | 921 700 |
| Change | +1.27% | 0.00% | +1.25% | +2.47% | 0.00% |
| Opening | 72.00 | 80.00 | 79.00 | 82.00 | 83.00 |
| High | 80.00 | 81.00 | 82.00 | 83.00 | 83.00 |
| Low | 72.00 | 79.00 | 79.00 | 80.00 | 82.00 |
Performance
| 1 week | +5.06% | ||
| Current month | +3.75% | ||
| 3 months | +3.75% | ||
| 6 months | -20.19% | ||
| Current year | -24.55% |
Volumes
marketsDaily volume
921 700
Avg. Volume 20 sessions
1 482 793
Avg. Volume 20 sessions IDR
123 071 819.00
Avg. Volume 20 sessions USD
7 507.38
Record volume 1
1 024 907 000
Record volume 2
669 133 900
Record volume 3
547 390 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
261 136 344 262
Capitalization (USD)
15 929 317
Net sales (IDR)
286 709 568 181
Net sales (USD)
17 489 284
Number of employees
359
Sales / Employee (IDR)
798 633 895
Sales / Employee (USD)
48 717
Free-Float
30 %
Free-Float capitalization (IDR)
78 341 883 547
Free-Float capitalization (USD)
4 778 855
Average Daily Capital Traded
0.05%
Highs and lows
1 week
79.00
83.00
1 month
70.0084.00
Current year
52.00116.00
1 year
52.00214.00
3 years
52.00214.00
5 years
52.00214.00
10 years
52.00214.00
Indicators
Moving average 5 days
81.40
Moving average 20 days
80.35
Moving average 50 days
79.46
Moving average 100 days
84.61
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
71.93
RSI 14 days
63.01
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.06% | -24.55% | - | 15.93M | ||
| -0.24% | -0.68% | +16.59% | +44.16% | 71.3B | ||
| +0.52% | -0.42% | +6.69% | +16.05% | 17.34B | ||
| +1.10% | -0.57% | +15.53% | +28.33% | 14.13B | ||
| +1.17% | -0.31% | +13.69% | +7.35% | 12.61B | ||
| +0.61% | +0.55% | +12.44% | +11.70% | 9.77B | ||
| +0.09% | +0.06% | -8.30% | -15.73% | 5.73B | ||
| -0.29% | -2.05% | +1.66% | +0.48% | 5.18B | ||
| -0.13% | +2.82% | +1.78% | +3.99% | 5.1B | ||
| +0.53% | 0.00% | +7.27% | +1.69% | 4.79B | ||
| +1.64% | +0.42% | +10.89% | +27.01% | 4.56B | ||
| +0.73% | -0.62% | +16.13% | +48.48% | 4.54B | ||
| -10.39% | -4.57% | - | - | 4.45B | ||
| +0.64% | +2.78% | +7.53% | -5.35% | 4.5B | ||
| +0.05% | +13.72% | -32.82% | -20.63% | 4.28B | ||
| 0.00% | +1.09% | +19.06% | +38.87% | 3.72B | ||
| Average | -0.25% | +1.20% | +4.24% | +13.31% | ||
| Weighted average by Cap. | -0.02% | -0.04% | +11.37% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MUTU Stock
- Quotes PT Mutuagung Lestari Tbk
