PT MUSTIKA RATU TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 472 IDR | 0.00% |
|
+6.79% | +27.57% |
| Jun. 29 | PT Mustika Ratu Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jun. 21 | PT Mustika Ratu Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 452 Rp | 462 Rp | 474 Rp | 472 Rp | 472 Rp |
| Volume | 2 157 600 | 6 635 700 | 7 561 300 | 4 461 400 | 8 590 800 |
| Change | +2.26% | +2.21% | +2.60% | -0.42% | 0.00% |
| Opening | 444.00 | 452.00 | 462.00 | 474.00 | 470.00 |
| High | 452.00 | 464.00 | 474.00 | 484.00 | 494.00 |
| Low | 440.00 | 452.00 | 460.00 | 472.00 | 470.00 |
Performance
| 1 week | +6.79% | ||
| Current month | +11.85% | ||
| 1 month | +18.00% | ||
| 3 months | +24.87% | ||
| 6 months | +25.53% | ||
| Current year | +27.57% | ||
| 1 year | -25.08% | ||
| 3 years | +18.00% | ||
| 5 years | +184.34% | ||
| 10 years | +28.26% |
Volumes
marketsDaily volume
8 590 800
Avg. Volume 20 sessions
6 417 747
Avg. Volume 20 sessions IDR
3 029 176 584.00
Avg. Volume 20 sessions USD
187 808.95
Record volume 1
251 310 500
Record volume 2
177 429 000
Record volume 3
150 061 000
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (IDR)
200 672 693 548
Capitalization (USD)
12 441 707
Net sales (IDR)
300 596 022 300
Net sales (USD)
18 636 953
Number of employees
848
Sales / Employee (IDR)
354 476 441
Sales / Employee (USD)
21 978
Free-Float
23.27 %
Free-Float capitalization (IDR)
46 696 113 813
Free-Float capitalization (USD)
2 895 159
Average Daily Capital Traded
1.51%
Highs and lows
1 week
452.00
494.00
1 month
384.00494.00
Current year
320.00494.00
1 year
320.00775.00
3 years
172.00950.00
5 years
107.00950.00
10 years
107.00950.00
Indicators
Moving average 5 days
466.40
Moving average 20 days
422.80
Moving average 50 days
418.68
Moving average 100 days
391.94
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-10.42%
Price spread / (MMA50)
-11.30%
Price spread / (MMA100)
-16.96%
STIM
RSI 9 days
82.98
RSI 14 days
77.07
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.79% | +27.57% | -25.08% | 12.44M | ||
| +0.69% | +1.81% | +13.83% | +12.05% | 394B | ||
| +0.36% | +1.56% | +22.18% | +28.33% | 79.9B | ||
| +0.03% | +4.55% | -1.98% | -2.77% | 73.46B | ||
| -1.92% | -3.97% | -30.11% | -47.10% | 36.65B | ||
| -2.85% | -3.33% | -17.79% | -29.90% | 33.89B | ||
| -0.49% | +1.03% | +1.36% | +18.83% | 33.53B | ||
| +0.54% | +2.23% | +11.84% | +0.68% | 18.53B | ||
| -0.01% | +5.88% | +27.65% | +35.99% | 17.69B | ||
| -0.43% | +3.80% | +12.89% | +8.14% | 13.41B | ||
| -1.11% | +4.06% | +18.72% | +66.90% | 9.89B | ||
| +1.26% | +2.40% | -2.24% | +15.46% | 6.51B | ||
| -0.15% | -1.05% | +48.43% | +72.40% | 6.26B | ||
| +0.77% | +2.88% | -17.76% | -18.40% | 5.72B | ||
| +1.58% | -2.78% | +17.70% | +20.23% | 5.33B | ||
| -0.29% | +3.71% | +35.59% | +82.41% | 4.01B | ||
| Average | +0.04% | +1.69% | +10.49% | +14.89% | ||
| Weighted average by Cap. | +0.31% | +1.61% | +9.34% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.57% | ||
| 2023 | -51.63% | ||
| 2022 | +177.17% | ||
| 2021 | +63.31% | ||
| 2020 | +10.46% | ||
| 2019 | -14.53% | ||
| 2018 | -13.11% | ||
| 2017 | -1.90% | ||
| 2016 | +0.96% | ||
| 2015 | -40.57% | ||
| 2014 | -24.73% | ||
| 2013 | -5.10% | ||
| 2012 | -2.00% | ||
| 2011 | -23.08% | ||
| 2010 | +64.56% | ||
| 2009 | +158.17% | ||
| 2008 | -48.14% | ||
| 2007 | -7.81% | ||
| 2006 | +18.52% | ||
| 2005 | -34.15% | ||
| 2004 | -5.75% | ||
| 2003 | +20.83% | ||
| 2002 | +15.20% | ||
| 2001 | -7.41% | ||
| 2000 | -41.30% | ||
| 1999 | +142.11% | ||
| 1998 | -2.56% | ||
| 1997 | -69.53% | ||
| 1996 | -11.11% | ||
| 1995 | +2.86% |
- Stock Market
- Equities
- MRAT Stock
- Quotes PT Mustika Ratu Tbk
