PT MULTITREND INDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210 IDR | -0.94% |
|
+18.64% | +18.64% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 176 Rp | 188 Rp | 210 Rp | 212 Rp | 210 Rp |
| Volume | 114 200 | 3 165 500 | 15 281 100 | 3 513 300 | 792 300 |
| Change | -0.56% | +6.82% | +11.70% | +0.95% | -0.94% |
| Opening | 175.00 | 171.00 | 188.00 | 212.00 | 210.00 |
| High | 177.00 | 192.00 | 222.00 | 220.00 | 218.00 |
| Low | 175.00 | 171.00 | 185.00 | 200.00 | 208.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | +18.64% | ||
| Current month | +16.02% | ||
| 1 month | +12.30% | ||
| 3 months | +56.72% | ||
| 6 months | +22.09% | ||
| Current year | +18.64% |
Volumes
marketsDaily volume
792 300
Avg. Volume 20 sessions
1 897 080
Avg. Volume 20 sessions IDR
398 386 800.00
Avg. Volume 20 sessions USD
24 699.98
Record volume 1
634 943 700
Record volume 2
235 659 700
Record volume 3
125 452 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
546 870 322 581
Capitalization (USD)
33 905 960
Net sales (IDR)
1 005 682 962 532
Net sales (USD)
62 352 344
Number of employees
1 137
Sales / Employee (IDR)
884 505 684
Sales / Employee (USD)
54 839
Free-Float
6.46 %
Free-Float capitalization (IDR)
36 119 365 201
Free-Float capitalization (USD)
2 239 401
Average Daily Capital Traded
0.07%
Highs and lows
1 week
171.00
222.00
1 month
165.00222.00
Current year
81.00236.00
1 year
81.00332.00
3 years
81.00332.00
5 years
81.00332.00
10 years
81.00332.00
Indicators
Moving average 5 days
199.20
Moving average 20 days
184.95
Moving average 50 days
156.96
Moving average 100 days
154.02
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-11.93%
Price spread / (MMA50)
-25.26%
Price spread / (MMA100)
-26.66%
STIM
RSI 9 days
78.77
RSI 14 days
73.99
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +18.64% | +18.64% | - | 33.91M | ||
| -1.08% | -2.49% | -18.37% | -16.85% | 2.23B | ||
| -0.73% | +0.60% | +5.17% | +28.19% | 833M | ||
| +5.45% | +7.80% | -28.54% | -20.48% | 312M | ||
| Average | +0.67% | +6.42% | -5.78% | -3.05% | ||
| Weighted average by Cap. | -0.41% | -0.25% | -13.18% | -6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BABY Stock
- Quotes PT Multitrend Indo Tbk
