PT MULTISARANA INTAN EDUKA TBK Quotes PT Multisarana Intan Eduka Tbk
Equities
MSIE
ID1000195209
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 IDR | -5.56% |
|
+6.25% | -29.17% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 17 Rp | 18 Rp | 17 Rp | 18 Rp | 17 Rp |
| Volume | 1 565 500 | 649 700 | 5 881 800 | 317 500 | 258 500 |
| Change | +6.25% | +5.88% | -5.56% | +5.88% | -5.56% |
| Opening | 16.00 | 18.00 | 19.00 | 17.00 | 18.00 |
| High | 17.00 | 18.00 | 19.00 | 18.00 | 18.00 |
| Low | 16.00 | 17.00 | 17.00 | 16.00 | 17.00 |
Performance
| 1 day | -5.56% | ||
| 1 week | +6.25% | ||
| 1 month | -5.56% | ||
| 3 months | -26.09% | ||
| 6 months | -29.17% | ||
| Current year | -29.17% |
Volumes
marketsDaily volume
258 500
Avg. Volume 20 sessions
1 737 280
Avg. Volume 20 sessions IDR
29 533 760.00
Avg. Volume 20 sessions USD
1 801.56
Record volume 1
252 567 100
Record volume 2
242 474 700
Record volume 3
241 987 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
24 887 573 770
Capitalization (USD)
1 518 142
Net sales (IDR)
4 128 606 996
Net sales (USD)
251 845
Number of employees
5
Sales / Employee (IDR)
825 721 399
Sales / Employee (USD)
50 369
Free-Float
24.57 %
Free-Float capitalization (IDR)
6 115 434 938
Free-Float capitalization (USD)
373 042
Average Daily Capital Traded
0.12%
Highs and lows
1 week
16.00
19.00
1 month
12.0019.00
Current year
12.0028.00
1 year
12.0090.00
3 years
12.0090.00
5 years
12.0090.00
10 years
12.0090.00
Indicators
Moving average 5 days
17.40
Moving average 20 days
16.35
Moving average 50 days
18.86
Moving average 100 days
20.50
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+20.59%
STIM
RSI 9 days
51.96
RSI 14 days
48.74
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | +6.25% | -29.17% | - | 1.52M | ||
| +0.30% | +1.14% | -6.97% | +52.89% | 23.41B | ||
| +0.85% | +1.22% | +8.76% | -8.67% | 10.8B | ||
| -1.00% | -3.62% | -33.75% | -50.54% | 10.52B | ||
| +0.11% | +2.39% | -24.98% | -12.48% | 7.64B | ||
| +0.13% | -0.26% | -12.85% | -31.55% | 6.44B | ||
| -0.03% | +1.25% | -3.86% | +51.13% | 6.08B | ||
| +0.49% | -1.08% | -7.62% | -20.46% | 6.02B | ||
| +0.42% | -0.49% | +50.32% | +133.31% | 3.75B | ||
| -1.60% | +1.61% | +0.28% | -13.52% | 3.69B | ||
| +0.51% | +3.33% | +17.81% | -4.31% | 3.62B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +0.78% | +1.96% | -7.95% | +38.93% | 3.12B | ||
| +1.86% | +5.15% | +3.60% | +63.32% | 2.57B | ||
| +0.47% | +3.22% | -19.20% | +11.80% | 2.55B | ||
| +2.31% | +2.31% | -7.90% | +8.03% | 2.27B | ||
| Average | -0.05% | +1.44% | -2.89% | +16.91% | ||
| Weighted average by Cap. | +0.20% | +1.16% | -5.27% | +14.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -73.33% |
- Stock Market
- Equities
- MSIE Stock
- Quotes PT Multisarana Intan Eduka Tbk
