PT. MULTI MAKMUR LEMINDO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 IDR | 0.00% |
|
-14.29% | -88.00% |
| May. 06 | PT. Multi Makmur Lemindo Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | PT. Multi Makmur Lemindo has completed an IPO in the amount of IDR 97.125 billion. | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 7 Rp | 6 Rp | 6 Rp | 6 Rp | 6 Rp |
| Volume | 28 020 400 | 11 493 000 | 6 823 600 | 7 188 600 | 6 341 400 |
| Change | 0.00% | -14.29% | 0.00% | 0.00% | 0.00% |
| Opening | 7.00 | 7.00 | 6.00 | 7.00 | 6.00 |
| High | 7.00 | 7.00 | 6.00 | 7.00 | 6.00 |
| Low | 7.00 | 6.00 | 6.00 | 6.00 | 6.00 |
Performance
| 1 week | -14.29% | ||
| Current month | -40.00% | ||
| 1 month | -66.67% | ||
| 3 months | -88.00% | ||
| 6 months | -88.00% | ||
| Current year | -88.00% | ||
| 1 year | -88.89% |
Volumes
marketsDaily volume
6 341 400
Avg. Volume 20 sessions
16 601 427
Avg. Volume 20 sessions IDR
99 608 562.00
Avg. Volume 20 sessions USD
6 175.73
Record volume 1
562 196 200
Record volume 2
369 745 700
Record volume 3
158 874 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
20 491 758 065
Capitalization (USD)
1 270 489
Net sales (IDR)
32 096 104 705
Net sales (USD)
1 989 958
Number of employees
38
Sales / Employee (IDR)
844 634 334
Sales / Employee (USD)
52 367
Free-Float
27.01 %
Free-Float capitalization (IDR)
5 534 391 854
Free-Float capitalization (USD)
343 132
Average Daily Capital Traded
0.49%
Highs and lows
1 week
6.00
7.00
1 month
6.0017.00
Current year
6.0050.00
1 year
6.0055.00
3 years
6.00256.00
5 years
6.00256.00
10 years
6.00256.00
Indicators
Moving average 5 days
6.20
Moving average 20 days
9.75
Moving average 50 days
29.42
Moving average 100 days
39.71
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+62.50%
Price spread / (MMA50)
+390.33%
Price spread / (MMA100)
+561.83%
STIM
RSI 9 days
13.02
RSI 14 days
9.56
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -88.00% | -88.89% | 1.27M | ||
| -1.79% | +3.46% | +6.03% | +20.33% | 32.7B | ||
| +2.13% | +7.97% | +40.86% | +64.84% | 20.89B | ||
| +8.01% | +23.19% | -0.90% | +17.20% | 20.19B | ||
| +5.27% | +13.23% | +10.93% | +23.87% | 16.39B | ||
| +5.53% | +17.69% | +3.66% | +22.79% | 9.33B | ||
| +6.76% | +16.22% | -1.85% | +1.40% | 9.35B | ||
| +4.12% | +14.86% | -4.05% | +30.91% | 8.01B | ||
| +1.41% | +1.68% | +1.93% | +7.62% | 7.04B | ||
| -1.56% | -0.77% | +15.97% | +13.21% | 6.3B | ||
| +4.26% | +9.44% | +19.08% | +48.08% | 6.63B | ||
| +4.33% | +12.02% | +8.98% | +18.00% | 5.53B | ||
| +4.75% | +10.01% | +25.73% | +67.21% | 5.41B | ||
| +2.73% | +3.22% | -1.26% | -25.43% | 4.56B | ||
| +2.21% | +5.06% | +10.75% | -3.13% | 4.3B | ||
| +1.91% | +4.87% | +50.01% | +70.68% | 4.33B | ||
| Average | +3.13% | +7.92% | +6.12% | +18.04% | ||
| Weighted average by Cap. | +3.04% | +10.58% | +11.70% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PIPA Stock
- Quotes PT. Multi Makmur Lemindo
