PT MULTI BINTANG INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,950 IDR | 0.00% |
|
+1.28% | -23.23% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5800 Rp | 5825 Rp | 5975 Rp | 5950 Rp | 5950 Rp |
| Volume | 878 900 | 256 500 | 386 400 | 70 300 | 120 000 |
| Change | -0.85% | +0.43% | +2.58% | -0.42% | 0.00% |
| Opening | 5,875.00 | 5,850.00 | 5,850.00 | 5,975.00 | 5,950.00 |
| High | 5,900.00 | 5,925.00 | 5,975.00 | 6,000.00 | 6,000.00 |
| Low | 5,800.00 | 5,800.00 | 5,850.00 | 5,900.00 | 5,900.00 |
Performance
| 1 week | +1.28% | ||
| Current month | +1.71% | ||
| 1 month | -3.64% | ||
| 3 months | -15.60% | ||
| 6 months | -23.72% | ||
| Current year | -23.23% | ||
| 1 year | -29.79% | ||
| 3 years | -26.54% | ||
| 5 years | -70.47% | ||
| 10 years | -43.66% |
Volumes
marketsDaily volume
120 000
Avg. Volume 20 sessions
341 467
Avg. Volume 20 sessions IDR
2 031 728 650.00
Avg. Volume 20 sessions USD
123 935.45
Record volume 1
26 750 000
Record volume 2
20 200 000
Record volume 3
15 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
12 585 355 327 869
Capitalization (USD)
767 706 675
Net sales (IDR)
3 322
Net sales (USD)
0
Number of employees
419
Sales / Employee (IDR)
8
Sales / Employee (USD)
0
Free-Float
10.68 %
Free-Float capitalization (IDR)
1 344 093 251 176
Free-Float capitalization (USD)
81 989 688
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5 800.00
6 000.00
1 month
5 800.006 275.00
Current year
5 800.007 850.00
1 year
5 800.008 925.00
3 years
5 800.0011 600.00
5 years
5 800.0020 275.00
10 years
5 725.0020 550.00
Indicators
Moving average 5 days
5 900.00
Moving average 20 days
6 013.75
Moving average 50 days
6 334.50
Moving average 100 days
6 706.75
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+12.72%
STIM
RSI 9 days
45.06
RSI 14 days
39.67
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.28% | -23.23% | -29.79% | 768M | ||
| -0.66% | -2.05% | -2.44% | -6.66% | 55B | ||
| +3.50% | +1.26% | +7.19% | +4.72% | 45.62B | ||
| -5.27% | -0.79% | -17.55% | -25.58% | 32.79B | ||
| -0.41% | -1.01% | -4.05% | -8.41% | 22.57B | ||
| -1.75% | -3.36% | +5.55% | -1.12% | 17.76B | ||
| -0.66% | -0.99% | -1.11% | -21.74% | 17.01B | ||
| +0.74% | +0.74% | -35.02% | -53.43% | 15.92B | ||
| -0.76% | -3.68% | -23.39% | -49.95% | 10.97B | ||
| -1.12% | -7.90% | -7.73% | -33.26% | 10.8B | ||
| -1.28% | -1.28% | -18.35% | -24.97% | 10.75B | ||
| -0.67% | -0.10% | +0.87% | -0.74% | 10.54B | ||
| 0.00% | +1.14% | +1.14% | -11.00% | 7.29B | ||
| +2.95% | +3.95% | +16.02% | +36.63% | 6.37B | ||
| +3.32% | +17.46% | +98.18% | +280.06% | 4.8B | ||
| -1.50% | -0.89% | +23.37% | -9.42% | 4.1B | ||
| Average | -0.22% | -0.11% | +1.22% | +2.83% | ||
| Weighted average by Cap. | -0.37% | -1.30% | -3.00% | -7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.23% | ||
| 2023 | -13.41% | ||
| 2022 | +14.74% | ||
| 2021 | -19.59% | ||
| 2020 | -37.42% | ||
| 2019 | -3.13% | ||
| 2018 | +17.00% | ||
| 2017 | +16.38% | ||
| 2016 | +43.29% | ||
| 2015 | -31.38% | ||
| 2014 | -0.42% | ||
| 2013 | +62.16% | ||
| 2012 | +106.13% | ||
| 2011 | +30.57% | ||
| 2010 | +55.34% | ||
| 2009 | +257.58% | ||
| 2008 | -10.00% | ||
| 2007 | 0.00% | ||
| 2006 | +10.00% | ||
| 2005 | +17.65% | ||
| 2004 | +32.81% | ||
| 2003 | +16.36% | ||
| 2002 | +30.95% | ||
| 2001 | -38.24% | ||
| 2000 | -15.00% | ||
| 1999 | 0.00% | ||
| 1998 | +15.94% | ||
| 1997 | +56.82% | ||
| 1996 | +266.67% | ||
| 1995 | -1.64% | ||
| 1994 | -18.67% | ||
| 1993 | -21.05% | ||
| 1992 | -5.94% |
- Stock Market
- Equities
- MLBI Stock
- Quotes PT Multi Bintang Indonesia Tbk
