PT MODERNLAND REALTY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -19.35% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 63 000 | 100 600 | 120 000 | 100 000 | 69 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 6 months | -20.63% | ||
| Current year | -19.35% | ||
| 1 year | -44.44% | ||
| 3 years | -1.96% | ||
| 5 years | -81.48% | ||
| 10 years | -88.43% |
Volumes
marketsDaily volume
69 500
Avg. Volume 20 sessions
115 760
Avg. Volume 20 sessions IDR
5 788 000.00
Avg. Volume 20 sessions USD
358.86
Record volume 1
1 066 174 000
Record volume 2
925 307 100
Record volume 3
859 694 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
626 266 338 710
Capitalization (USD)
38 828 513
Net sales (IDR)
1 152 307 658 513
Net sales (USD)
71 443 075
Number of employees
934
Sales / Employee (IDR)
1 233 734 110
Sales / Employee (USD)
76 492
Free-Float
43.59 %
Free-Float capitalization (IDR)
272 979 188 931
Free-Float capitalization (USD)
16 924 710
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0068.00
1 year
50.00102.00
3 years
50.00140.00
5 years
50.00278.00
10 years
50.00600.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
51.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.58%
RSI 9 days
31.67
RSI 14 days
34.17
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.35% | -44.44% | 38.83M | ||
| +1.87% | +2.83% | +9.36% | +18.05% | 11.53B | ||
| -0.84% | +4.00% | +73.83% | +131.90% | 8.35B | ||
| -0.14% | -1.36% | +10.95% | +7.88% | 3.32B | ||
| +10.07% | +9.25% | +16.62% | +19.28% | 2.98B | ||
| +1.04% | +12.24% | +5.10% | +24.81% | 2.91B | ||
| +0.53% | +2.15% | -13.12% | -9.79% | 2.63B | ||
| 0.00% | +0.30% | -3.18% | -11.60% | 2.55B | ||
| +7.47% | -0.45% | -16.76% | -11.67% | 2.21B | ||
| +1.81% | +0.45% | +20.64% | +31.96% | 2.13B | ||
| -2.81% | 0.00% | -26.67% | -41.26% | 2.09B | ||
| +2.07% | +1.79% | +19.81% | +47.90% | 1.89B | ||
| +0.24% | -0.24% | -10.94% | -26.29% | 1.86B | ||
| +1.56% | +4.84% | +1.13% | +7.08% | 1.43B | ||
| +0.21% | +1.52% | -10.71% | -21.25% | 1.28B | ||
| +1.04% | -3.54% | -11.46% | -23.69% | 1.27B | ||
| Average | +1.51% | +2.69% | +2.83% | +6.18% | ||
| Weighted average by Cap. | +1.47% | +3.24% | +14.92% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | -24.39% | ||
| 2022 | +10.81% | ||
| 2021 | +45.10% | ||
| 2020 | -76.17% | ||
| 2019 | -5.31% | ||
| 2018 | -23.13% | ||
| 2017 | -14.04% | ||
| 2016 | -26.77% | ||
| 2015 | -10.19% | ||
| 2014 | +33.33% | ||
| 2013 | +27.87% | ||
| 2012 | +154.17% | ||
| 2011 | -2.04% | ||
| 2010 | +96.00% | ||
| 2009 | +150.00% | ||
| 2008 | -89.80% | ||
| 2007 | +100.00% | ||
| 2006 | +48.48% | ||
| 2005 | -41.07% | ||
| 2004 | +409.09% | ||
| 2003 | +57.14% | ||
| 2002 | -41.67% | ||
| 2001 | -36.84% | ||
| 2000 | -62.00% | ||
| 1999 | +150.00% | ||
| 1998 | -53.50% | ||
| 1997 | -14.29% | ||
| 1996 | -41.67% | ||
| 1995 | -60.00% | ||
| 1994 | -45.95% | ||
| 1993 | +137.43% |
- Stock Market
- Equities
- MDLN Stock
- Quotes PT Modernland Realty Tbk
