PT MIZUHO LEASING INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 IDR | +2.27% |
|
+4.65% | +4.65% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 86 Rp | 86 Rp | 87 Rp | 88 Rp | 90 Rp | 90 Rp |
| Volume | 8 200 | 88 800 | 281 600 | 1 405 900 | 1 252 900 | 1 252 900 |
| Change | 0.00% | 0.00% | +1.16% | +1.15% | +2.27% | +2.27% |
| Opening | 85.00 | 85.00 | 86.00 | 86.00 | 88.00 | 88 |
| High | 87.00 | 87.00 | 90.00 | 99.00 | 91.00 | 91 |
| Low | 85.00 | 85.00 | 86.00 | 86.00 | 87.00 | 87 |
Performance
| 1 day | +2.27% | ||
| 1 week | +4.65% | ||
| Current month | +4.65% | ||
| 1 month | +4.65% | ||
| 3 months | +1.12% | ||
| 6 months | +4.65% | ||
| Current year | +4.65% | ||
| 1 year | -4.26% | ||
| 3 years | -33.33% | ||
| 5 years | -25.00% | ||
| 10 years | -4.26% |
Volumes
marketsDaily volume
1 252 900
Avg. Volume 20 sessions
466 580
Avg. Volume 20 sessions IDR
41 992 200.00
Avg. Volume 20 sessions USD
2 603.52
Record volume 1
413 910 500
Record volume 2
385 303 500
Record volume 3
377 403 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
499 003 112 903
Capitalization (USD)
30 938 193
Net sales (IDR)
225 955 711 000
Net sales (USD)
14 009 254
Number of employees
727
Sales / Employee (IDR)
310 805 655
Sales / Employee (USD)
19 270
Free-Float
7.5 %
Free-Float capitalization (IDR)
37 425 236 909
Free-Float capitalization (USD)
2 320 365
Average Daily Capital Traded
0.01%
Highs and lows
1 week
85.00
99.00
1 month
84.0099.00
Current year
80.00105.00
1 year
80.00105.00
3 years
80.00250.00
5 years
50.00250.00
10 years
50.00250.00
Indicators
Moving average 5 days
87.40
Moving average 20 days
86.50
Moving average 50 days
87.68
Moving average 100 days
88.62
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
69.74
RSI 14 days
61.22
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +4.65% | +4.65% | -4.26% | 30.94M | ||
| -0.07% | -0.55% | -3.67% | -5.66% | 52.24B | ||
| +0.46% | +2.51% | -4.52% | -0.29% | 30.56B | ||
| -3.14% | -1.16% | +47.78% | - | 27.02B | ||
| +1.12% | +1.37% | +39.42% | +43.81% | 26.64B | ||
| +2.16% | +6.93% | +35.66% | +45.90% | 20.37B | ||
| -0.22% | -0.28% | +11.91% | +21.11% | 14.21B | ||
| -2.37% | +0.41% | +37.26% | +57.97% | 12.97B | ||
| -0.08% | +2.82% | +24.27% | +40.29% | 8.82B | ||
| -0.13% | +0.68% | +166.22% | +467.82% | 8.04B | ||
| +3.34% | +18.81% | -23.82% | -20.04% | 7.75B | ||
| +2.37% | +11.87% | +6.87% | +11.78% | 6.15B | ||
| -0.75% | -9.03% | +20.24% | +62.28% | 5.65B | ||
| +1.93% | +10.85% | +34.90% | +66.35% | 5.6B | ||
| +6.32% | +2.13% | -3.58% | +10.23% | 4.96B | ||
| -1.90% | -1.82% | +7.44% | -6.02% | 4.48B | ||
| Average | +0.71% | +2.77% | +25.07% | +52.75% | ||
| Weighted average by Cap. | +0.14% | +1.60% | +21.76% | +36.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | -16.50% | ||
| 2022 | -31.33% | ||
| 2021 | +44.23% | ||
| 2020 | -25.71% | ||
| 2019 | +20.69% | ||
| 2018 | +24.73% | ||
| 2017 | -37.58% | ||
| 2016 | -6.29% | ||
| 2015 | +98.75% | ||
| 2014 | -13.04% | ||
| 2013 | -9.80% | ||
| 2012 | -20.93% | ||
| 2011 | +1.57% | ||
| 2010 | +56.79% | ||
| 2009 | +62.00% | ||
| 2008 | -39.76% |
- Stock Market
- Equities
- VRNA Stock
- Quotes PT Mizuho Leasing Indonesia Tbk
