PT MITRA TIRTA BUWANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 IDR | +9.09% |
|
+20.00% | -45.45% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 10 Rp | 9 Rp | 10 Rp | 11 Rp | 12 Rp |
| Volume | 721 300 | 134 700 | 2 833 500 | 2 887 400 | 1 824 800 |
| Change | 0.00% | -10.00% | +11.11% | +10.00% | +9.09% |
| Opening | 10.00 | 10.00 | 10.00 | 10.00 | 12.00 |
| High | 10.00 | 10.00 | 10.00 | 11.00 | 12.00 |
| Low | 9.00 | 9.00 | 9.00 | 10.00 | 11.00 |
Performance
| 1 day | +9.09% | ||
| 1 week | +20.00% | ||
| Current month | +9.09% | ||
| 1 month | -7.69% | ||
| 3 months | -45.45% | ||
| 6 months | -40.00% | ||
| Current year | -45.45% | ||
| 1 year | -50.00% |
Volumes
marketsDaily volume
1 824 800
Avg. Volume 20 sessions
883 913
Avg. Volume 20 sessions IDR
10 606 956.00
Avg. Volume 20 sessions USD
647.02
Record volume 1
367 105 900
Record volume 2
55 013 500
Record volume 3
51 489 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
11 921 196 721
Capitalization (USD)
727 193
Net sales (IDR)
4 815 319 894
Net sales (USD)
293 735
Number of employees
46
Sales / Employee (IDR)
104 680 867
Sales / Employee (USD)
6 386
Free-Float
26.49 %
Free-Float capitalization (IDR)
3 157 592 082
Free-Float capitalization (USD)
192 613
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.00
12.00
1 month
8.0013.00
Current year
8.0037.00
1 year
8.0037.00
3 years
8.00112.00
5 years
8.00112.00
10 years
8.00112.00
Indicators
Moving average 5 days
10.40
Moving average 20 days
10.00
Moving average 50 days
14.54
Moving average 100 days
21.39
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
+21.17%
Price spread / (MMA100)
+78.25%
STIM
RSI 9 days
64.69
RSI 14 days
52.86
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +20.00% | -45.45% | -50.00% | 727K | ||
| -0.31% | -1.71% | +1.45% | -0.31% | 14.17B | ||
| -2.13% | -4.11% | +13.91% | +24.04% | 9.53B | ||
| +2.69% | +0.88% | +37.20% | +62.56% | 1.48B | ||
| +1.89% | +0.47% | +13.12% | +24.93% | 1.39B | ||
| -1.75% | +2.38% | -18.82% | -19.79% | 1.23B | ||
| +1.72% | -0.19% | +13.19% | +4.52% | 1.09B | ||
| -2.47% | -14.26% | -30.44% | -33.93% | 944M | ||
| -1.81% | -4.42% | +82.46% | +160.42% | 893M | ||
| -0.11% | -1.35% | +13.53% | +11.01% | 800M | ||
| +2.34% | +1.87% | -1.69% | +128.20% | 798M | ||
| -0.48% | +2.19% | -1.71% | -10.41% | 761M | ||
| -5.62% | -4.24% | +13.88% | +19.73% | 684M | ||
| +2.99% | +2.89% | +19.03% | +64.88% | 574M | ||
| -2.87% | -12.15% | -24.38% | -25.59% | 544M | ||
| +1.47% | -4.61% | -17.86% | -15.51% | 527M | ||
| Average | +0.29% | +2.16% | +4.21% | +21.55% | ||
| Weighted average by Cap. | -0.67% | -1.13% | +7.57% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SOUL Stock
- Quotes PT Mitra Tirta Buwana Tbk
