PT MITRA INVESTINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 IDR | 0.00% |
|
-0.66% | -21.05% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 148 Rp | 149 Rp | 150 Rp | 150 Rp | 150 Rp |
| Volume | 91 600 | 98 500 | 29 000 | 89 100 | 116 000 |
| Change | -1.99% | +0.68% | +0.67% | 0.00% | 0.00% |
| Opening | 153.00 | 148.00 | 150.00 | 151.00 | 152.00 |
| High | 153.00 | 150.00 | 150.00 | 152.00 | 152.00 |
| Low | 147.00 | 146.00 | 148.00 | 147.00 | 145.00 |
Performance
| 1 week | -0.66% | ||
| Current month | +1.35% | ||
| 1 month | -6.83% | ||
| 3 months | -19.35% | ||
| 6 months | -22.28% | ||
| Current year | -21.05% | ||
| 1 year | -38.02% | ||
| 3 years | +16.28% | ||
| 5 years | +17.65% | ||
| 10 years | -73.45% |
Volumes
marketsDaily volume
116 000
Avg. Volume 20 sessions
194 867
Avg. Volume 20 sessions IDR
29 230 050.00
Avg. Volume 20 sessions USD
1 812.26
Record volume 1
785 628 200
Record volume 2
527 987 900
Record volume 3
458 692 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
529 371 870 968
Capitalization (USD)
32 821 056
Net sales (IDR)
306 995 042 342
Net sales (USD)
19 033 693
Number of employees
187
Sales / Employee (IDR)
1 641 684 718
Sales / Employee (USD)
101 784
Free-Float
27.48 %
Free-Float capitalization (IDR)
145 455 348 240
Free-Float capitalization (USD)
9 018 232
Average Daily Capital Traded
0.01%
Highs and lows
1 week
145.00
152.00
1 month
130.00161.00
Current year
130.00256.00
1 year
130.00635.00
3 years
84.00635.00
5 years
80.00635.00
10 years
80.00635.00
Indicators
Moving average 5 days
149.40
Moving average 20 days
149.70
Moving average 50 days
159.18
Moving average 100 days
166.31
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
46.38
RSI 14 days
42.94
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.66% | -21.05% | -38.02% | 32.82M | ||
| -1.15% | -4.81% | +14.37% | -28.58% | 29.83B | ||
| -3.52% | -14.56% | +46.50% | +48.58% | 29.85B | ||
| -2.92% | -11.65% | -10.38% | -15.63% | 25.66B | ||
| -2.49% | -5.28% | +6.68% | +41.86% | 13.72B | ||
| -1.90% | -5.24% | +7.22% | +36.96% | 11.28B | ||
| -3.31% | -10.74% | +19.53% | +89.31% | 10.62B | ||
| -1.12% | -10.44% | +5.50% | +1.32% | 9.84B | ||
| -0.77% | -9.10% | -8.17% | -0.66% | 9.3B | ||
| +1.60% | -3.84% | +40.65% | +35.80% | 9.28B | ||
| -0.23% | +4.55% | +14.10% | +34.05% | 8.82B | ||
| 0.00% | -11.79% | +26.90% | +34.50% | 7.01B | ||
| -0.42% | -8.21% | +40.95% | +24.35% | 6.56B | ||
| +1.58% | -10.53% | +40.55% | +44.22% | 6.68B | ||
| +3.33% | -3.01% | +15.61% | +62.95% | 4.33B | ||
| +1.32% | +1.86% | +18.56% | +11.11% | 3.59B | ||
| Average | -0.62% | -6.70% | +16.09% | +23.88% | ||
| Weighted average by Cap. | -1.51% | -9.30% | +17.55% | +20.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | +11.76% | ||
| 2022 | -26.72% | ||
| 2021 | +81.96% | ||
| 2019 | +2.00% | ||
| 2018 | 0.00% | ||
| 2017 | -18.03% | ||
| 2016 | -50.81% | ||
| 2015 | -32.97% | ||
| 2014 | -38.33% | ||
| 2013 | -9.64% | ||
| 2012 | +62.75% | ||
| 2011 | -5.56% | ||
| 2010 | -1.82% | ||
| 2009 | +10.00% | ||
| 2008 | -53.27% | ||
| 2007 | +205.71% | ||
| 2006 | -41.67% | ||
| 2004 | +71.43% | ||
| 2003 | +40.00% | ||
| 2002 | -44.44% | ||
| 2001 | -67.86% | ||
| 2000 | -53.33% | ||
| 1999 | +700.00% | ||
| 1998 | -57.14% | ||
| 1997 | -80.56% |
- Stock Market
- Equities
- MITI Stock
- Quotes PT Mitra Investindo Tbk
