PT MITRA INTERNATIONAL RESOURCES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 IDR | 0.00% |
|
-20.00% | -42.86% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 5 Rp | 5 Rp | 4 Rp | 4 Rp | 4 Rp |
| Volume | 20 000 | 7 200 | 8 342 600 | 3 476 700 | 2 507 100 |
| Change | 0.00% | 0.00% | -20.00% | 0.00% | 0.00% |
| Opening | 5.00 | 5.00 | 5.00 | 4.00 | 4.00 |
| High | 5.00 | 5.00 | 5.00 | 4.00 | 4.00 |
| Low | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | -42.86% | ||
| Current year | -42.86% | ||
| 1 year | -76.47% | ||
| 3 years | -92.00% | ||
| 5 years | -92.00% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
2 507 100
Avg. Volume 20 sessions
1 084 953
Avg. Volume 20 sessions IDR
4 339 812.00
Avg. Volume 20 sessions USD
264.73
Record volume 1
575 826 000
Record volume 2
575 826 000
Record volume 3
454 913 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
15 812 475 410
Capitalization (USD)
964 561
Net sales (IDR)
77 215 217 389
Net sales (USD)
4 710 128
Number of employees
89
Sales / Employee (IDR)
867 586 712
Sales / Employee (USD)
52 923
Free-Float
37.69 %
Free-Float capitalization (IDR)
5 960 185 467
Free-Float capitalization (USD)
363 571
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.00
5.00
1 month
4.005.00
Current year
3.008.00
1 year
3.0016.00
3 years
3.0059.00
5 years
3.0059.00
10 years
3.0078.00
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.85
Moving average 50 days
5.20
Moving average 100 days
5.99
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+21.25%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+49.75%
STIM
RSI 9 days
11.93
RSI 14 days
24.45
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -42.86% | -76.47% | 965K | ||
| -0.95% | -0.16% | -13.96% | -2.93% | 38.25B | ||
| -0.01% | +1.13% | -21.34% | -12.11% | 16.22B | ||
| -1.28% | -0.33% | +4.67% | +33.75% | 12.32B | ||
| +1.00% | +2.89% | +7.33% | +27.52% | 11.81B | ||
| +0.01% | +0.67% | -5.73% | -5.49% | 6.53B | ||
| -1.11% | +23.47% | +7.22% | +11.09% | 2.96B | ||
| +0.56% | +0.79% | -15.65% | -19.90% | 2.25B | ||
| +0.72% | +3.87% | -12.92% | -14.55% | 1.48B | ||
| +0.11% | +4.19% | +19.55% | +29.15% | 1.42B | ||
| +0.17% | +0.53% | +245.57% | +252.15% | 1.26B | ||
| -1.47% | +1.49% | +43.04% | +37.31% | 1.07B | ||
| +0.29% | +7.00% | +23.08% | +19.24% | 1.03B | ||
| -1.63% | +2.63% | -15.29% | -25.75% | 971M | ||
| +0.27% | -0.08% | -5.77% | +1.91% | 646M | ||
| -2.14% | -1.43% | -44.55% | -33.49% | 583M | ||
| Average | -0.34% | +2.87% | +10.78% | +13.84% | ||
| Weighted average by Cap. | -0.46% | +1.62% | -4.48% | +7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -86.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -13.79% | ||
| 2013 | -52.85% | ||
| 2012 | -23.13% | ||
| 2011 | -39.62% | ||
| 2010 | -24.29% | ||
| 2009 | -38.60% | ||
| 2008 | +35.71% | ||
| 2007 | +1,192.31% | ||
| 2006 | +8.33% | ||
| 2005 | -20.00% | ||
| 2004 | +15.38% | ||
| 2003 | +18.18% | ||
| 2002 | -8.33% | ||
| 2001 | -81.54% | ||
| 2000 | +36.84% | ||
| 1999 | +216.67% | ||
| 1998 | -68.42% | ||
| 1997 | -59.57% |
- Stock Market
- Equities
- MIRA Stock
- Quotes PT Mitra International Resources Tbk
