PT MINAHASA MEMBANGUN HEBAT TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 IDR | 0.00% |
|
-5.56% | -22.73% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 34 Rp | 34 Rp | 34 Rp | 34 Rp | 34 Rp |
| Volume | 413 600 | 27 100 | 1 154 900 | 142 800 | 1 568 000 |
| Change | -5.56% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 35.00 | 34.00 | 33.00 | 33.00 | 33.00 |
| High | 35.00 | 35.00 | 34.00 | 34.00 | 35.00 |
| Low | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 |
Performance
| 1 week | -5.56% | ||
| 1 month | +3.03% | ||
| 3 months | -5.56% | ||
| 6 months | -15.00% | ||
| Current year | -22.73% |
Volumes
marketsDaily volume
1 568 000
Avg. Volume 20 sessions
1 087 967
Avg. Volume 20 sessions IDR
36 990 878.00
Avg. Volume 20 sessions USD
2 293.43
Record volume 1
182 956 900
Record volume 2
63 922 200
Record volume 3
60 648 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
35 363 338 710
Capitalization (USD)
2 192 527
Net sales (IDR)
37 502 740 938
Net sales (USD)
2 325 170
Number of employees
34
Sales / Employee (IDR)
1 103 021 792
Sales / Employee (USD)
68 387
Free-Float
23.13 %
Free-Float capitalization (IDR)
8 180 133 278
Free-Float capitalization (USD)
507 168
Average Daily Capital Traded
0.1%
Highs and lows
1 week
33.00
35.00
1 month
26.0040.00
Current year
26.0045.00
1 year
26.00118.00
3 years
26.00118.00
5 years
26.00118.00
10 years
26.00118.00
Indicators
Moving average 5 days
34.00
Moving average 20 days
33.65
Moving average 50 days
35.70
Moving average 100 days
35.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
47.10
RSI 14 days
47.58
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -22.73% | - | 2.19M | ||
| +1.25% | +2.25% | -0.90% | +1.34% | 3.14B | ||
| +0.74% | +5.80% | +20.04% | +25.80% | 1.65B | ||
| +18.97% | -3.27% | +16.79% | +31.39% | 1.12B | ||
| +2.49% | +8.77% | +34.71% | +95.94% | 1.08B | ||
| +1.64% | +5.91% | +11.64% | +21.61% | 861M | ||
| +2.38% | +12.32% | +21.41% | +19.17% | 815M | ||
| +5.56% | +21.16% | +5.93% | +14.30% | 709M | ||
| +0.17% | -0.09% | +17.38% | +7.87% | 586M | ||
| -1.15% | -3.92% | -8.04% | -9.65% | 570M | ||
| -1.20% | -3.52% | +18.77% | +26.54% | 493M | ||
| +2.86% | +12.47% | +0.35% | +8.00% | 434M | ||
| -12.00% | -0.19% | -11.47% | +7.37% | 376M | ||
| +0.32% | +12.79% | -24.67% | -40.49% | 307M | ||
| +0.13% | +2.38% | +33.39% | +34.97% | 250M | ||
| +2.96% | +9.74% | +10.00% | +14.36% | 237M | ||
| Average | +1.57% | +5.16% | +7.66% | +17.24% | ||
| Weighted average by Cap. | +2.59% | +4.81% | +10.45% | +19.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | -55.10% |
- Stock Market
- Equities
- HBAT Stock
- Quotes PT Minahasa Membangun Hebat Tbk
