PT METROPOLITAN KENTJANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,025 IDR | +0.37% |
|
+1.03% | -0.64% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 26850 Rp | 26875 Rp | 26925 Rp | 26925 Rp | 27025 Rp |
| Volume | 25 600 | 18 700 | 18 700 | 20 300 | 19 300 |
| Change | +0.37% | +0.09% | +0.19% | 0.00% | +0.37% |
| Opening | 26,575.00 | 26,850.00 | 26,875.00 | 26,925.00 | 26,925.00 |
| High | 27,000.00 | 26,950.00 | 27,025.00 | 27,025.00 | 27,025.00 |
| Low | 26,425.00 | 26,000.00 | 26,875.00 | 26,900.00 | 26,925.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.03% | ||
| Current month | +0.19% | ||
| 3 months | -0.83% | ||
| 6 months | -2.44% | ||
| Current year | -0.64% | ||
| 1 year | +0.46% | ||
| 3 years | +7.67% | ||
| 5 years | +69.97% | ||
| 10 years | +86.70% |
Volumes
marketsDaily volume
19 300
Avg. Volume 20 sessions
22 160
Avg. Volume 20 sessions IDR
598 874 000.00
Avg. Volume 20 sessions USD
37 130.19
Record volume 1
1 089 000
Record volume 2
1 004 700
Record volume 3
1 004 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
25 609 116 419 355
Capitalization (USD)
1 587 765 218
Net sales (IDR)
2 327 212 740 306
Net sales (USD)
144 287 190
Number of employees
902
Sales / Employee (IDR)
2 580 058 470
Sales / Employee (USD)
159 964
Free-Float
10.36 %
Free-Float capitalization (IDR)
2 653 474 193 990
Free-Float capitalization (USD)
164 515 400
Average Daily Capital Traded
0%
Highs and lows
1 week
26 000.00
27 025.00
1 month
26 000.0027 025.00
Current year
25 000.0028 700.00
1 year
25 000.0037 000.00
3 years
16 950.0046 200.00
5 years
12 325.0046 200.00
10 years
12 000.0046 200.00
Indicators
Moving average 5 days
26 920.00
Moving average 20 days
26 967.50
Moving average 50 days
27 272.50
Moving average 100 days
27 293.00
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
55.69
RSI 14 days
49.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.03% | -0.64% | +0.46% | 1.59B | ||
| +2.95% | +1.15% | +33.34% | +66.04% | 27.28B | ||
| -2.88% | +1.50% | -3.39% | -13.44% | 25.39B | ||
| -0.41% | +9.57% | -14.62% | -24.78% | 25.39B | ||
| +0.24% | -1.30% | +13.55% | +65.61% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +57.85% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.25% | 19.49B | ||
| -3.60% | +1.66% | -2.33% | -16.31% | 19.49B | ||
| -0.05% | -9.48% | +36.16% | +97.78% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.71% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -28.41% | 14.76B | ||
| -2.14% | +10.36% | -4.78% | -0.43% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -11.08% | 14.49B | ||
| -3.47% | +4.97% | -21.94% | -30.06% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +24.48% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +20.58% | 13.04B | ||
| Average | +0.26% | +2.58% | +5.80% | +16.89% | ||
| Weighted average by Cap. | +0.22% | +2.49% | +7.32% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | -30.26% | ||
| 2022 | +56.47% | ||
| 2021 | -10.98% | ||
| 2020 | +72.84% | ||
| 2019 | -28.00% | ||
| 2018 | -38.36% | ||
| 2017 | +41.75% | ||
| 2016 | +52.59% | ||
| 2015 | +10.29% | ||
| 2014 | +61.05% | ||
| 2013 | +143.59% | ||
| 2012 | +34.48% | ||
| 2011 | +3.57% | ||
| 2010 | +1.82% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- MKPI Stock
- Quotes PT Metropolitan Kentjana Tbk
