PT MERATUS JASA PRIMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 760 IDR | +9.35% |
|
+57.02% | +1,420.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 530 Rp | 580 Rp | 635 Rp | 695 Rp | 760 Rp |
| Volume | 1 254 300 | 1 388 700 | 228 600 | 506 300 | 900 900 |
| Change | +9.50% | +9.43% | +9.48% | +9.45% | +9.35% |
| Opening | 530.00 | 580.00 | 635.00 | 695.00 | 760.00 |
| High | 530.00 | 580.00 | 635.00 | 695.00 | 760.00 |
| Low | 530.00 | 580.00 | 635.00 | 695.00 | 760.00 |
Performance
| 1 day | +9.35% | ||
| 1 week | +57.02% | ||
| Current month | +127.54% | ||
| 1 month | +127.54% | ||
| 3 months | +127.54% | ||
| 6 months | +1,420.00% | ||
| Current year | +1,420.00% | ||
| 1 year | +1,281.82% | ||
| 3 years | +623.81% | ||
| 5 years | +927.03% | ||
| 10 years | +590.91% |
Volumes
marketsDaily volume
900 900
Avg. Volume 20 sessions
2 569 673
Avg. Volume 20 sessions IDR
1 952 951 480.00
Avg. Volume 20 sessions USD
121 082.99
Record volume 1
410 897 500
Record volume 2
219 286 100
Record volume 3
177 135 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
25 225 390
Capitalization (USD)
25 225 390
Net sales (USD)
6 783 708
Number of employees
65
Sales / Employee (USD)
104 365
Free-Float
19.81 %
Free-Float capitalization (IDR)
309
Free-Float capitalization (USD)
4 997 461
Average Daily Capital Traded
7742.01%
Highs and lows
1 week
580.00
760.00
1 month
272.00760.00
Current year
50.00760.00
1 year
50.00760.00
3 years
50.00760.00
5 years
50.00760.00
10 years
50.00760.00
Indicators
Moving average 5 days
640.00
Moving average 20 days
383.40
Moving average 50 days
195.44
Moving average 100 days
123.72
Price spread / (MMA5)
-15.79%
Price spread / (MMA20)
-49.55%
Price spread / (MMA50)
-74.28%
Price spread / (MMA100)
-83.72%
STIM
RSI 9 days
97.19
RSI 14 days
96.37
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.35% | +57.02% | +1,420.00% | +1,281.82% | 25.23M | ||
| +0.27% | +1.42% | +46.34% | +106.45% | 38.65B | ||
| -0.99% | -2.76% | +22.24% | +14.31% | 19.42B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.45% | -1.03% | +63.51% | - | 8.4B | ||
| -0.12% | -1.03% | +18.79% | +22.32% | 8.28B | ||
| -4.72% | -7.14% | +38.30% | +44.80% | 7.87B | ||
| -0.58% | 0.00% | -19.75% | -23.12% | 7.13B | ||
| -1.84% | -5.32% | +10.34% | +9.51% | 6.43B | ||
| +0.27% | +1.62% | +16.05% | +32.39% | 4.49B | ||
| -3.23% | -1.64% | -3.23% | -9.09% | 3.68B | ||
| -3.58% | -0.22% | +25.48% | +28.29% | 3.47B | ||
| -0.33% | -1.62% | -2.88% | -7.32% | 3.17B | ||
| -0.26% | -0.82% | +24.64% | +53.15% | 2.54B | ||
| 0.00% | +1.05% | +44.03% | +44.03% | 2.38B | ||
| -3.30% | +0.70% | +53.26% | +44.32% | 2.35B | ||
| Average | -0.63% | +3.39% | +117.14% | +117.28% | ||
| Weighted average by Cap. | -0.84% | +0.61% | +30.49% | +49.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1,420.00% | ||
| 2023 | -42.53% | ||
| 2022 | -36.50% | ||
| 2021 | +82.67% | ||
| 2020 | +17.19% | ||
| 2019 | -23.81% | ||
| 2018 | -7.69% | ||
| 2017 | -63.01% | ||
| 2016 | +161.70% | ||
| 2015 | -80.74% | ||
| 2014 | +163.78% | ||
| 2013 | -72.39% | ||
| 2012 | +362.07% | ||
| 2010 | -19.44% | ||
| 2009 | +73.08% | ||
| 2008 | -74.00% | ||
| 2007 | +280.95% | ||
| 2006 | -47.50% | ||
| 2005 | -51.22% | ||
| 2004 | 0.00% | ||
| 2003 | +17.14% | ||
| 2002 | -12.50% | ||
| 2001 | -33.33% | ||
| 2000 | -25.00% | ||
| 1999 | +14.29% | ||
| 1998 | -9.68% | ||
| 1997 | -38.00% | ||
| 1996 | +29.31% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- KARW Stock
- Quotes PT Meratus Jasa Prima Tbk
