PT MENTHOBI KARYATAMA RAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121 IDR | 0.00% |
|
-0.82% | -19.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 121 Rp | 121 Rp | 121 Rp | 121 Rp | 121 Rp |
| Volume | 341 600 | 122 200 | 423 600 | 31 900 | 673 000 |
| Change | -0.82% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 122.00 | 122.00 | 121.00 | 120.00 | 120.00 |
| High | 122.00 | 122.00 | 121.00 | 121.00 | 121.00 |
| Low | 120.00 | 120.00 | 119.00 | 120.00 | 117.00 |
Performance
| 1 week | -0.82% | ||
| 1 month | -2.42% | ||
| 3 months | -0.82% | ||
| 6 months | -13.57% | ||
| Current year | -19.33% | ||
| 1 year | -16.55% |
Volumes
marketsDaily volume
673 000
Avg. Volume 20 sessions
377 413
Avg. Volume 20 sessions IDR
45 666 973.00
Avg. Volume 20 sessions USD
2 831.35
Record volume 1
1 227 376 000
Record volume 2
421 396 800
Record volume 3
378 995 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 447 888 741 935
Capitalization (USD)
89 769 102
Net sales (IDR)
710 983 008 000
Net sales (USD)
44 080 946
Number of employees
74
Sales / Employee (IDR)
9 607 878 486
Sales / Employee (USD)
595 688
Free-Float
22.41 %
Free-Float capitalization (IDR)
324 494 901 596
Free-Float capitalization (USD)
20 118 684
Average Daily Capital Traded
0%
Highs and lows
1 week
117.00
122.00
1 month
117.00124.00
Current year
110.00153.00
1 year
110.00196.00
3 years
110.00330.00
5 years
110.00330.00
10 years
110.00330.00
Indicators
Moving average 5 days
121.00
Moving average 20 days
121.05
Moving average 50 days
121.56
Moving average 100 days
123.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
48.24
RSI 14 days
48.25
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.82% | -19.33% | -16.55% | 89.77M | ||
| +0.64% | +5.54% | +1.60% | +10.34% | 18.67B | ||
| -0.30% | +1.99% | +16.64% | +24.95% | 3.47B | ||
| -1.11% | +5.37% | +53.53% | +86.50% | 1.97B | ||
| +6.71% | +0.73% | +2.34% | -5.19% | 1.57B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| +3.05% | +9.08% | +9.44% | +5.57% | 1.26B | ||
| 0.00% | -0.27% | -12.02% | -19.74% | 1.23B | ||
| +0.24% | -1.64% | +6.33% | +11.70% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.19B | ||
| 0.00% | +4.44% | +39.41% | +19.64% | 1.18B | ||
| 0.00% | -1.19% | +2.11% | 0.00% | 1.11B | ||
| +2.37% | +6.39% | -13.14% | -11.46% | 1.07B | ||
| -0.28% | +0.21% | -22.95% | -26.37% | 1.03B | ||
| +0.94% | +2.15% | +16.28% | +31.01% | 1.02B | ||
| 0.00% | 0.00% | -5.80% | -5.11% | 1.01B | ||
| Average | +0.77% | +2.00% | +4.65% | +6.89% | ||
| Weighted average by Cap. | +0.70% | +3.01% | +5.77% | +11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.33% | ||
| 2023 | +16.28% | ||
| 2022 | -0.77% |
- Stock Market
- Equities
- MKTR Stock
- Quotes PT Menthobi Karyatama Raya Tbk
