PT MEGALESTARI EPACK SENTOSARAYA TBK Quotes PT Megalestari Epack Sentosaraya Tbk
Equities
EPAC
ID1000156102
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 IDR | 0.00% |
|
0.00% | -30.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 7 Rp | 7 Rp | 7 Rp | 7 Rp | 7 Rp |
| Volume | 76 500 | 2 500 | 113 800 | 343 900 | 386 600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
| High | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
| Low | 6.00 | 7.00 | 7.00 | 6.00 | 7.00 |
Performance
| 1 month | +16.67% | ||
| 3 months | +40.00% | ||
| 6 months | -30.00% | ||
| Current year | -30.00% | ||
| 1 year | -41.67% | ||
| 3 years | -86.27% |
Volumes
marketsDaily volume
386 600
Avg. Volume 20 sessions
208 867
Avg. Volume 20 sessions IDR
1 462 069.00
Avg. Volume 20 sessions USD
90.65
Record volume 1
1 089 211 000
Record volume 2
866 342 500
Record volume 3
656 527 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
22 944 596 774
Capitalization (USD)
1 422 565
Net sales (IDR)
111 286 897 946
Net sales (USD)
6 899 788
Number of employees
160
Sales / Employee (IDR)
695 543 112
Sales / Employee (USD)
43 124
Free-Float
24.89 %
Free-Float capitalization (IDR)
5 709 966 487
Free-Float capitalization (USD)
354 018
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.00
7.00
1 month
6.007.00
Current year
4.0010.00
1 year
4.0016.00
3 years
4.0081.00
5 years
4.00440.00
10 years
4.00440.00
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.00
Moving average 50 days
6.92
Moving average 100 days
7.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+0.43%
RSI 9 days
54.47
RSI 14 days
52.11
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -30.00% | -41.67% | 1.42M | ||
| -0.73% | -0.21% | -0.83% | -3.82% | 13.91B | ||
| -2.17% | -0.38% | -13.73% | -9.96% | 6.8B | ||
| -0.60% | -4.34% | +32.40% | +59.90% | 1.48B | ||
| -2.27% | -1.15% | +13.12% | +24.21% | 1.45B | ||
| -0.70% | -2.33% | -20.97% | -18.54% | 1.18B | ||
| +2.63% | -5.75% | +8.09% | -8.14% | 1.03B | ||
| -1.33% | +1.78% | +14.69% | +5.13% | 879M | ||
| +0.54% | +0.13% | +89.16% | +156.43% | 865M | ||
| +0.98% | -6.34% | -34.97% | -40.37% | 853M | ||
| +1.23% | +2.00% | +4.80% | +131.37% | 849M | ||
| -0.10% | -3.05% | +14.01% | +8.30% | 803M | ||
| +1.89% | +1.21% | +19.09% | +25.00% | 665M | ||
| -0.95% | -3.57% | +8.65% | +49.25% | 545M | ||
| +0.51% | -5.71% | -21.43% | -26.12% | 509M | ||
| -0.43% | +0.99% | +17.62% | +31.51% | 492M | ||
| Average | -0.07% | -0.79% | +6.23% | +21.41% | ||
| Weighted average by Cap. | -0.77% | -0.57% | +1.12% | +7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -80.00% | ||
| 2022 | -1.96% | ||
| 2021 | -63.83% | ||
| 2020 | -4.73% |
- Stock Market
- Equities
- EPAC Stock
- Quotes PT Megalestari Epack Sentosaraya Tbk
